Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 39,282.8 | 18.328 | 0.010 | 18.338 | 1,000 | -0.56 % | 0.66 % | 2.23 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,248.476 | 20,323.4 | 1.97 | 0.010 | 1.98 | 500 | 18.67 % | 66.95 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209025 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,248.476 | 20,323.4 | 9.781 | 0.010 | 9.791 | 100 | 18.36 % | 121.14 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1315328273 | DAX | Mini Future | Short | 19,240 | 18,459.7 | 10.46 | 0.010 | 10.47 | 100 | -0.63 % | -15.82 % | 18.18 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208688 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,323.4 | 13.031 | 0.010 | 13.041 | 100 | 13.15 % | 70.50 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904056 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,323.4 | 2.63 | 0.010 | 2.64 | 500 | 13.36 % | 43.72 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,238.123 | 18,459.7 | 7.781 | 0.010 | 7.791 | 100 | -1.69 % | -20.78 % | 25.30 % | 16 May. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,220 | 33,964.6 | 14.854 | 0.020 | 14.874 | 1,000 | -1.49 % | 5.85 % | -4.86 % | 27 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895056 | DAX | Knock-Out Warrant (open end) | Put | 19,210.834 | 18,459.7 | 1.52 | 0.010 | 1.53 | 500 | -1.94 % | -24.38 % | 14.29 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757285 | DAX | Knock-Out Warrant (open end) | Put | 19,210.834 | 18,459.7 | 7.514 | 0.010 | 7.524 | 100 | -1.88 % | -21.44 % | 26.07 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894927 | DAX | Mini Future | Short | 19,210 | 18,459.7 | 2.02 | 0.010 | 2.03 | 500 | -1.46 % | -19.52 % | 9.19 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288477 | DAX | Mini Future | Short | 19,210 | 18,459.7 | 10.249 | 0.010 | 10.259 | 100 | -0.54 % | -16.04 % | 18.90 % | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,201.758 | 39,282.8 | 18.05 | 0.010 | 18.06 | 1,000 | -0.56 % | 0.67 % | 2.25 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,459.7 | 6.444 | 0.010 | 6.454 | 100 | -1.10 % | -21.43 % | 36.96 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,459.7 | 5.903 | 0.010 | 5.913 | 100 | -1.09 % | -22.02 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,323.4 | 12.91 | 0.010 | 12.92 | 100 | 14.98 % | 103.44 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,323.4 | 11.738 | 0.010 | 11.748 | 100 | 15.25 % | 104.64 % | ― | 14 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 18,459.7 | 4.345 | 0.010 | 4.355 | 100 | -1.87 % | 11.47 % | -32.23 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1352646082 | DAX | Warrant | Call | 19,200 | 18,459.7 | 1.462 | 0.010 | 1.472 | 100 | -5.13 % | 15.12 % | -53.47 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463403 | DAX | Warrant | Call | 19,200 | 18,459.7 | 6.976 | 0.010 | 6.986 | 100 | -1.16 % | 8.17 % | -24.15 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.