Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 65.66 | 2.49 | 0.030 | 2.52 | 1 | -3.11 % | 46.47 % | 2.89 % | 29 Nov. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 65.66 | 8.66 | 0.090 | 8.75 | 1 | -0.57 % | -37.02 % | -26.36 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 65.66 | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | -19.70 % | -11.67 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 65.66 | 0.53 | 0.010 | 0.54 | 1 | 0.00 % | -27.40 % | -18.46 % | 29 Nov. 2022 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 59.904 | 65.66 | 0.57 | 0.010 | 0.58 | 10 | -14.93 % | 72.73 % | 1.79 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 54.637 | 65.66 | 1.09 | 0.010 | 1.1 | 10 | -7.63 % | 29.76 % | 1.87 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.503 | 65.66 | 1.49 | 0.010 | 1.5 | 10 | -5.70 % | 20.16 % | 1.36 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.337 | 65.66 | 1.99 | 0.010 | 2 | 10 | -4.33 % | 15.03 % | 1.02 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.084 | 65.66 | 1.32 | 0.010 | 1.33 | 10 | -5.04 % | -22.81 % | -14.84 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.261 | 65.66 | 0.75 | 0.010 | 0.76 | 10 | -8.54 % | -34.78 % | -24.24 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.147 | 65.66 | 0.36 | 0.010 | 0.37 | 10 | -14.29 % | -52.00 % | -38.98 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341815 | thyssenkrupp | Mini Future | Long | 3.6 | 4.211 | 0.76 | 0.010 | 0.77 | 1 | -18.28 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 4.211 | 8.08 | 0.010 | 8.09 | 1 | -1.58 % | -3.00 % | 1.76 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 4.211 | 7.2 | 0.010 | 7.21 | 1 | -1.91 % | -3.61 % | 1.98 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 4.211 | 6.35 | 0.010 | 6.36 | 1 | -2.01 % | -4.08 % | 2.25 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 4.211 | 5.43 | 0.010 | 5.44 | 1 | -2.34 % | -4.90 % | 2.65 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 4.211 | 3.78 | 0.010 | 3.79 | 1 | -3.57 % | -7.35 % | 3.85 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 4.211 | 1.99 | 0.010 | 2 | 1 | -6.57 % | -13.85 % | 7.57 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 4.211 | 1.61 | 0.010 | 1.62 | 1 | -7.47 % | -16.58 % | 10.27 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 4.211 | 1.2 | 0.010 | 1.21 | 1 | -9.77 % | -21.05 % | 14.29 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.