Products
17062 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,729.375 | 19,433.8 | 57.199 | 0.010 | 57.209 | 100 | -2.41 % | -1.37 % | 14.62 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,671.08 | 19,433.8 | 57.696 | 0.010 | 57.706 | 100 | -2.39 % | -1.34 % | 14.48 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,612.786 | 19,433.8 | 58.192 | 0.010 | 58.202 | 100 | -2.37 % | -1.32 % | 14.34 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,570.771 | 19,433.8 | 11.7 | 0.050 | 11.75 | 500 | -2.90 % | -2.09 % | 15.84 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,560.481 | 19,433.8 | 58.638 | 0.010 | 58.648 | 100 | -2.35 % | -1.30 % | 14.22 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,502.159 | 19,433.8 | 59.134 | 0.010 | 59.144 | 100 | -2.33 % | -1.28 % | 14.08 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,443.837 | 19,433.8 | 59.631 | 0.010 | 59.641 | 100 | -2.31 % | -1.26 % | 13.95 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,385.515 | 19,433.8 | 60.128 | 0.010 | 60.138 | 100 | -2.29 % | -1.24 % | 13.82 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,327.193 | 19,433.8 | 60.617 | 0.010 | 60.627 | 100 | -2.29 % | -1.23 % | 13.67 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,240.225 | 19,433.8 | 61.367 | 0.010 | 61.377 | 100 | -2.24 % | -1.18 % | 13.47 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,180.796 | 19,433.8 | 61.873 | 0.010 | 61.883 | 100 | -2.22 % | -1.16 % | 13.35 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,137.333 | 19,433.8 | 12.45 | 0.050 | 12.5 | 500 | -2.73 % | -1.97 % | 14.75 % | 19 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,127.559 | 19,433.8 | 62.319 | 0.010 | 62.329 | 100 | -2.22 % | -1.14 % | 13.18 % | 9 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,062.477 | 19,433.8 | 62.873 | 0.010 | 62.883 | 100 | -2.20 % | -1.12 % | 13.05 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,000.033 | 19,433.8 | 12.65 | 0.050 | 12.7 | 500 | -3.07 % | -1.94 % | 13.96 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,995.756 | 19,433.8 | 63.442 | 0.010 | 63.452 | 100 | -2.18 % | -1.10 % | 12.92 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,928.485 | 19,433.8 | 64.014 | 0.010 | 64.024 | 100 | -2.16 % | -1.08 % | 12.79 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,871.082 | 19,433.8 | 12.9 | 0.050 | 12.95 | 500 | -2.64 % | -1.90 % | 14.16 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,861.756 | 19,433.8 | 64.583 | 0.010 | 64.593 | 100 | -2.14 % | -1.06 % | 12.67 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,795.613 | 19,433.8 | 65.146 | 0.010 | 65.156 | 100 | -2.13 % | -1.03 % | 12.54 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.