Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,928.485 | 19,571.7 | 65.269 | 0.010 | 65.279 | 100 | -0.25 % | 0.86 % | 15.00 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,871.082 | 19,571.7 | 13.15 | 0.050 | 13.2 | 500 | -0.75 % | 0.00 % | 16.37 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,861.756 | 19,571.7 | 65.838 | 0.010 | 65.848 | 100 | -0.24 % | 0.87 % | 14.85 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,795.613 | 19,571.7 | 66.4 | 0.010 | 66.41 | 100 | -0.24 % | 0.87 % | 14.71 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,730.246 | 19,571.7 | 66.958 | 0.010 | 66.968 | 100 | -0.24 % | 0.88 % | 14.57 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,663.458 | 19,571.7 | 67.527 | 0.010 | 67.537 | 100 | -0.23 % | 0.88 % | 14.43 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,599.572 | 19,571.7 | 68.072 | 0.010 | 68.082 | 100 | -0.23 % | 0.89 % | 14.30 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,532.725 | 19,571.7 | 68.641 | 0.010 | 68.651 | 100 | -0.23 % | 0.90 % | 14.17 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,471.395 | 19,571.7 | 13.8 | 0.050 | 13.85 | 500 | -1.08 % | 0.00 % | 15.00 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,465.877 | 19,571.7 | 69.211 | 0.010 | 69.221 | 100 | -0.22 % | 0.90 % | 14.03 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,399.029 | 19,571.7 | 69.781 | 0.010 | 69.791 | 100 | -0.22 % | 0.91 % | 13.90 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,332.181 | 19,571.7 | 70.351 | 0.010 | 70.361 | 100 | -0.22 % | 0.91 % | 13.78 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,262.313 | 19,571.7 | 70.947 | 0.010 | 70.957 | 100 | -0.20 % | 0.92 % | 13.65 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,201.754 | 19,571.7 | 14.3 | 0.050 | 14.35 | 500 | -0.69 % | 0.35 % | 14.86 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,195.398 | 19,571.7 | 71.517 | 0.010 | 71.527 | 100 | -0.20 % | 0.93 % | 13.53 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,128.482 | 19,571.7 | 72.088 | 0.010 | 72.098 | 100 | -0.19 % | 0.93 % | 13.41 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,061.566 | 19,571.7 | 72.658 | 0.010 | 72.668 | 100 | -0.19 % | 0.94 % | 13.29 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,995.993 | 19,571.7 | 73.217 | 0.010 | 73.227 | 100 | -0.19 % | 0.94 % | 13.21 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,934.125 | 19,571.7 | 14.75 | 0.050 | 14.8 | 500 | -0.67 % | 0.34 % | 14.34 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,928.654 | 19,571.7 | 73.791 | 0.010 | 73.801 | 100 | -0.19 % | 0.95 % | 13.09 % | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.