Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,861.652 | 19,571 | 74.355 | 0.010 | 74.365 | 100 | -0.19 % | 0.94 % | 12.97 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,794.649 | 19,571 | 74.926 | 0.010 | 74.936 | 100 | -0.19 % | 0.94 % | 12.86 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,727.647 | 19,571 | 75.497 | 0.010 | 75.507 | 100 | -0.19 % | 0.95 % | 12.75 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,666.497 | 19,571 | 15.2 | 0.050 | 15.25 | 500 | -0.65 % | 0.33 % | 13.86 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,660.645 | 19,571 | 76.068 | 0.010 | 76.078 | 100 | -0.19 % | 0.95 % | 12.65 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,595.122 | 19,571 | 76.627 | 0.010 | 76.637 | 100 | -0.18 % | 0.96 % | 12.54 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,528.075 | 19,571 | 77.199 | 0.010 | 77.209 | 100 | -0.18 % | 0.96 % | 12.44 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,461.028 | 19,571 | 77.77 | 0.010 | 77.78 | 100 | -0.18 % | 0.96 % | 12.34 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,400.273 | 19,571 | 15.65 | 0.050 | 15.7 | 500 | -0.63 % | 0.32 % | 13.41 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,393.981 | 19,571 | 78.342 | 0.010 | 78.352 | 100 | -0.17 % | 0.97 % | 12.24 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,328.278 | 19,571 | 78.902 | 0.010 | 78.912 | 100 | -0.17 % | 0.98 % | 12.14 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,267.764 | 19,571 | 15.85 | 0.050 | 15.9 | 500 | -0.94 % | 0.00 % | 12.81 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,261.146 | 19,571 | 79.474 | 0.010 | 79.484 | 100 | -0.17 % | 0.98 % | 12.05 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,194.015 | 19,571 | 80.046 | 0.010 | 80.056 | 100 | -0.17 % | 0.99 % | 11.95 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,126.883 | 19,571 | 80.619 | 0.010 | 80.629 | 100 | -0.16 % | 0.99 % | 11.86 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,059.752 | 19,571 | 81.191 | 0.010 | 81.201 | 100 | -0.16 % | 1.00 % | 11.77 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,999.315 | 19,571 | 16.35 | 0.050 | 16.4 | 500 | -0.30 % | 0.31 % | 12.76 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,992.621 | 19,571 | 81.763 | 0.010 | 81.773 | 100 | -0.16 % | 1.00 % | 11.68 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,926.988 | 19,571 | 82.323 | 0.010 | 82.333 | 100 | -0.16 % | 1.00 % | 11.59 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,859.799 | 19,571 | 82.896 | 0.010 | 82.906 | 100 | -0.15 % | 1.01 % | 11.50 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.