Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,128.482 | 19,506.2 | 71.44 | 0.010 | 71.45 | 100 | -1.09 % | 0.03 % | 12.39 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,061.566 | 19,506.2 | 72.009 | 0.010 | 72.019 | 100 | -1.08 % | 0.03 % | 12.28 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,995.993 | 19,506.2 | 72.568 | 0.010 | 72.578 | 100 | -1.07 % | 0.05 % | 12.21 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,934.125 | 19,506.2 | 14.8 | 0.050 | 14.85 | 500 | -0.34 % | 0.68 % | 14.73 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,928.654 | 19,506.2 | 73.143 | 0.010 | 73.153 | 100 | -1.06 % | 0.06 % | 12.10 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,861.652 | 19,506.2 | 73.714 | 0.010 | 73.724 | 100 | -1.05 % | 0.07 % | 12.00 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,794.649 | 19,506.2 | 74.285 | 0.010 | 74.295 | 100 | -1.04 % | 0.08 % | 11.90 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,727.647 | 19,506.2 | 74.855 | 0.010 | 74.865 | 100 | -1.04 % | 0.09 % | 11.79 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,666.497 | 19,506.2 | 15.25 | 0.050 | 15.3 | 500 | -0.33 % | 0.66 % | 14.23 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,660.645 | 19,506.2 | 75.426 | 0.010 | 75.436 | 100 | -1.03 % | 0.10 % | 11.70 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,595.122 | 19,506.2 | 75.984 | 0.010 | 75.994 | 100 | -1.02 % | 0.11 % | 11.60 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,528.075 | 19,506.2 | 76.555 | 0.010 | 76.565 | 100 | -1.01 % | 0.12 % | 11.50 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,461.028 | 19,506.2 | 77.126 | 0.010 | 77.136 | 100 | -1.00 % | 0.13 % | 11.41 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,400.273 | 19,506.2 | 15.7 | 0.050 | 15.75 | 500 | -0.32 % | 0.64 % | 13.77 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,393.981 | 19,506.2 | 77.697 | 0.010 | 77.707 | 100 | -1.00 % | 0.14 % | 11.32 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,328.278 | 19,506.2 | 78.256 | 0.010 | 78.266 | 100 | -0.99 % | 0.15 % | 11.23 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,267.764 | 19,506.2 | 15.95 | 0.050 | 16 | 500 | -0.31 % | 0.63 % | 13.52 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,261.146 | 19,506.2 | 78.828 | 0.010 | 78.838 | 100 | -0.98 % | 0.16 % | 11.14 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,194.015 | 19,506.2 | 79.399 | 0.010 | 79.409 | 100 | -0.97 % | 0.17 % | 11.05 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,126.883 | 19,506.2 | 79.971 | 0.010 | 79.981 | 100 | -0.97 % | 0.18 % | 10.96 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.