Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,059.752 | 19,507.7 | 80.573 | 0.010 | 80.583 | 100 | -0.92 % | 0.23 % | 10.91 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,999.315 | 19,507.7 | 16.35 | 0.050 | 16.4 | 500 | -0.30 % | 0.31 % | 12.76 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,992.621 | 19,507.7 | 81.144 | 0.010 | 81.154 | 100 | -0.92 % | 0.24 % | 10.83 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,926.988 | 19,507.7 | 81.703 | 0.010 | 81.713 | 100 | -0.91 % | 0.24 % | 10.75 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,859.799 | 19,507.7 | 82.275 | 0.010 | 82.285 | 100 | -0.90 % | 0.25 % | 10.66 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,792.61 | 19,507.7 | 82.848 | 0.010 | 82.858 | 100 | -0.89 % | 0.26 % | 10.58 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,732.312 | 19,507.7 | 16.85 | 0.050 | 16.9 | 500 | -0.30 % | 0.60 % | 12.71 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,725.42 | 19,507.7 | 83.42 | 0.010 | 83.43 | 100 | -0.89 % | 0.27 % | 10.50 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,658.231 | 19,507.7 | 83.992 | 0.010 | 84.002 | 100 | -0.88 % | 0.28 % | 10.43 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,591.042 | 19,507.7 | 84.564 | 0.010 | 84.574 | 100 | -0.88 % | 0.28 % | 10.35 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,523.852 | 19,507.7 | 85.136 | 0.010 | 85.146 | 100 | -0.87 % | 0.29 % | 10.27 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,464.836 | 19,507.7 | 17.3 | 0.050 | 17.35 | 500 | -0.29 % | 0.58 % | 12.34 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,457.92 | 19,507.7 | 85.698 | 0.010 | 85.708 | 100 | -0.86 % | 0.30 % | 10.21 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,390.661 | 19,507.7 | 86.27 | 0.010 | 86.28 | 100 | -0.86 % | 0.30 % | 10.13 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,330.318 | 19,507.7 | 17.5 | 0.050 | 17.55 | 500 | -0.28 % | 0.57 % | 11.82 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,323.403 | 19,507.7 | 86.843 | 0.010 | 86.853 | 100 | -0.85 % | 0.31 % | 10.06 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,256.144 | 19,507.7 | 87.416 | 0.010 | 87.426 | 100 | -0.85 % | 0.32 % | 9.99 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,188.886 | 19,507.7 | 87.989 | 0.010 | 87.999 | 100 | -0.84 % | 0.33 % | 9.92 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,120.613 | 19,507.7 | 88.57 | 0.010 | 88.58 | 100 | -0.83 % | 0.33 % | 9.81 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,061.284 | 19,507.7 | 18 | 0.050 | 18.05 | 500 | -0.28 % | 0.84 % | 11.80 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.