Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,053.295 | 19,611.3 | 89.877 | 0.010 | 89.887 | 100 | -0.01 % | 1.17 % | 10.65 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,985.976 | 19,611.3 | 90.45 | 0.010 | 90.46 | 100 | -0.01 % | 1.17 % | 10.57 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,926.767 | 19,611.3 | 18.2 | 0.050 | 18.25 | 500 | -0.27 % | 0.55 % | 11.31 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,918.658 | 19,611.3 | 91.023 | 0.010 | 91.033 | 100 | -0.01 % | 1.17 % | 10.50 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,851.339 | 19,611.3 | 91.596 | 0.010 | 91.606 | 100 | -0.01 % | 1.17 % | 10.43 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,784.021 | 19,611.3 | 92.169 | 0.010 | 92.179 | 100 | -0.01 % | 1.17 % | 10.35 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,716.702 | 19,611.3 | 92.742 | 0.010 | 92.752 | 100 | -0.01 % | 1.17 % | 10.28 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,650.735 | 19,611.3 | 93.303 | 0.010 | 93.313 | 100 | -0.01 % | 1.18 % | 10.21 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,583.397 | 19,611.3 | 93.876 | 0.010 | 93.886 | 100 | -0.01 % | 1.18 % | 10.14 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,522.477 | 19,611.3 | 18.9 | 0.050 | 18.95 | 500 | -0.26 % | 0.53 % | 11.18 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,517.388 | 19,611.3 | 94.438 | 0.010 | 94.448 | 100 | -0.01 % | 1.18 % | 10.08 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,451.457 | 19,611.3 | 94.999 | 0.010 | 95.009 | 100 | -0.01 % | 1.18 % | 10.01 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,449.732 | 19,611.3 | 19 | 0.050 | 19.05 | 500 | -0.26 % | 0.53 % | 10.79 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,380.298 | 19,611.3 | 95.604 | 0.010 | 95.614 | 100 | -0.01 % | 1.18 % | 9.94 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,380.225 | 19,611.3 | 19.15 | 0.050 | 19.2 | 500 | -0.26 % | 0.79 % | 11.01 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,314.308 | 19,611.3 | 96.166 | 0.010 | 96.176 | 100 | -0.01 % | 1.18 % | 9.88 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,243.207 | 19,611.3 | 96.771 | 0.010 | 96.781 | 100 | -0.01 % | 1.18 % | 9.81 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,234.681 | 19,611.3 | 19.4 | 0.050 | 19.45 | 500 | -0.26 % | 0.78 % | 10.86 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,174.581 | 19,611.3 | 97.355 | 0.010 | 97.365 | 100 | -0.01 % | 1.19 % | 9.74 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,108.355 | 19,611.3 | 97.918 | 0.010 | 97.928 | 100 | -0.01 % | 1.18 % | 9.68 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.