Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,089.137 | 19,611.3 | 19.65 | 0.050 | 19.7 | 500 | -0.25 % | 0.77 % | 10.70 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,039.748 | 19,611.3 | 98.502 | 0.010 | 98.512 | 100 | -0.01 % | 1.19 % | 9.62 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,973.502 | 19,611.3 | 99.066 | 0.010 | 99.076 | 100 | -0.01 % | 1.19 % | 9.56 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,904.915 | 19,611.3 | 99.65 | 0.010 | 99.66 | 100 | -0.01 % | 1.19 % | 9.50 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,838.65 | 19,611.3 | 100.214 | 0.010 | 100.224 | 100 | -0.01 % | 1.19 % | 9.44 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,770.082 | 19,611.3 | 100.797 | 0.010 | 100.807 | 100 | -0.01 % | 1.19 % | 9.38 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,703.797 | 19,611.3 | 101.361 | 0.010 | 101.371 | 100 | -0.01 % | 1.19 % | 9.32 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,635.249 | 19,611.3 | 101.944 | 0.010 | 101.954 | 100 | -0.01 % | 1.19 % | 9.26 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,568.944 | 19,611.3 | 102.509 | 0.010 | 102.519 | 100 | -0.01 % | 1.19 % | 9.21 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,434.092 | 19,611.3 | 103.656 | 0.010 | 103.666 | 100 | -0.01 % | 1.19 % | 9.09 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,299.239 | 19,611.3 | 104.804 | 0.010 | 104.814 | 100 | -0.01 % | 1.20 % | 8.99 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,164.387 | 19,611.3 | 105.951 | 0.010 | 105.961 | 100 | -0.01 % | 1.20 % | 8.88 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,029.534 | 19,611.3 | 107.099 | 0.010 | 107.109 | 100 | -0.01 % | 1.20 % | 8.78 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,894.682 | 19,611.3 | 108.246 | 0.010 | 108.256 | 100 | -0.01 % | 1.20 % | 8.67 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,513.86 | 19,611.3 | 50.496 | 0.010 | 50.506 | 100 | -0.02 % | 0.99 % | -16.99 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,015.231 | 19,611.3 | 46.252 | 0.010 | 46.262 | 100 | -0.02 % | 0.98 % | -18.23 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,012.976 | 19,611.3 | 9.22 | 0.010 | 9.23 | 500 | -0.11 % | 0.77 % | -19.83 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,811.636 | 19,611.3 | 44.519 | 0.010 | 44.529 | 100 | -0.02 % | 0.95 % | -18.77 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,516.065 | 19,611.3 | 42.003 | 0.010 | 42.013 | 100 | -0.02 % | 0.96 % | -19.66 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,511.268 | 19,611.3 | 8.36 | 0.010 | 8.37 | 500 | -0.12 % | 0.72 % | -21.50 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.