Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,610.77 | 19,611.3 | 3.43 | 0.010 | 3.44 | 500 | -0.29 % | 0.59 % | -39.18 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,609.876 | 19,611.3 | 17.266 | 0.010 | 17.276 | 100 | -0.06 % | 0.70 % | -36.85 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,558.182 | 19,611.3 | 16.826 | 0.010 | 16.836 | 100 | -0.06 % | 0.69 % | -37.46 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,518.756 | 19,611.3 | 3.27 | 0.010 | 3.28 | 500 | -0.30 % | 0.62 % | -40.33 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,514.41 | 19,611.3 | 16.454 | 0.010 | 16.464 | 100 | -0.06 % | 0.75 % | -38.04 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,458.558 | 19,611.3 | 15.978 | 0.010 | 15.988 | 100 | -0.06 % | 0.54 % | -38.66 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,412.223 | 19,611.3 | 3.09 | 0.010 | 3.1 | 500 | -0.32 % | 0.65 % | -41.70 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,411.375 | 19,611.3 | 15.577 | 0.010 | 15.587 | 100 | -0.06 % | 0.65 % | -39.25 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,358.585 | 19,611.3 | 15.128 | 0.010 | 15.138 | 100 | -0.07 % | 0.50 % | -39.95 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,355.522 | 19,611.3 | 2.99 | 0.010 | 3 | 500 | -0.33 % | 0.34 % | -42.50 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,312.038 | 19,611.3 | 2.92 | 0.010 | 2.93 | 500 | -0.34 % | 0.34 % | -43.08 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,311.126 | 19,611.3 | 14.724 | 0.010 | 14.734 | 100 | -0.07 % | 0.62 % | -40.58 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,258.457 | 19,611.3 | 14.276 | 0.010 | 14.286 | 100 | -0.07 % | 0.46 % | -41.33 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,255.41 | 19,611.3 | 2.82 | 0.010 | 2.83 | 500 | -0.35 % | 0.36 % | -43.94 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,212.648 | 19,611.3 | 13.886 | 0.010 | 13.896 | 100 | -0.07 % | 0.70 % | -42.01 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,209.066 | 19,611.3 | 2.74 | 0.010 | 2.75 | 500 | -0.36 % | 0.37 % | -44.65 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,158.81 | 19,611.3 | 13.428 | 0.010 | 13.438 | 100 | -0.07 % | 0.41 % | -42.83 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,155.299 | 19,611.3 | 2.65 | 0.010 | 2.66 | 500 | -0.38 % | 0.38 % | -45.47 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,111.668 | 19,611.3 | 2.58 | 0.010 | 2.59 | 500 | -0.39 % | 0.39 % | -46.03 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,110.629 | 19,611.3 | 13.018 | 0.010 | 13.028 | 100 | -0.08 % | 0.53 % | -43.55 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.