Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,058.68 | 19,611.3 | 2.49 | 0.010 | 2.5 | 500 | -0.40 % | 0.40 % | -46.91 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,058.68 | 19,611.3 | 12.576 | 0.010 | 12.586 | 100 | -0.08 % | 0.35 % | -44.42 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,018.052 | 19,611.3 | 12.231 | 0.010 | 12.241 | 100 | -0.08 % | 0.63 % | -45.23 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,016.677 | 19,611.3 | 2.42 | 0.010 | 2.43 | 500 | -0.41 % | 0.41 % | -47.62 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,958.55 | 19,611.3 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | 0.43 % | -48.67 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,958.411 | 19,611.3 | 11.723 | 0.010 | 11.733 | 100 | -0.09 % | 0.32 % | -46.15 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,915.091 | 19,611.3 | 11.355 | 0.010 | 11.365 | 100 | -0.09 % | 0.64 % | -46.92 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,909.161 | 19,611.3 | 2.23 | 0.010 | 2.24 | 500 | -0.45 % | 0.00 % | -49.77 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,858.242 | 19,611.3 | 10.872 | 0.010 | 10.882 | 100 | -0.09 % | 0.23 % | -48.00 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,858.242 | 19,611.3 | 2.15 | 0.010 | 2.16 | 500 | -0.46 % | 0.47 % | -50.57 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,815.845 | 19,611.3 | 2.07 | 0.010 | 2.08 | 500 | -0.48 % | 0.00 % | -51.64 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,810.883 | 19,611.3 | 10.47 | 0.010 | 10.48 | 100 | -0.10 % | 0.45 % | -48.99 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,758.072 | 19,611.3 | 10.022 | 0.010 | 10.032 | 100 | -0.10 % | 0.13 % | -50.02 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,758.072 | 19,611.3 | 1.98 | 0.010 | 1.99 | 500 | -0.50 % | 0.51 % | -52.63 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,715.429 | 19,611.3 | 9.661 | 0.010 | 9.671 | 100 | -0.10 % | 0.50 % | -50.85 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,708.773 | 19,611.3 | 1.89 | 0.010 | 1.9 | 500 | -0.53 % | 0.00 % | -53.79 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,655.223 | 19,611.3 | 9.151 | 0.010 | 9.161 | 100 | -0.11 % | -0.11 % | -52.30 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,651.867 | 19,611.3 | 1.8 | 0.010 | 1.81 | 500 | -0.55 % | 0.00 % | -55.00 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,605.166 | 19,611.3 | 8.728 | 0.010 | 8.738 | 100 | -0.11 % | -0.19 % | -53.47 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,603.256 | 19,611.3 | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | -0.58 % | -56.27 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.