Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,553.67 | 19,611.3 | 8.294 | 0.010 | 8.304 | 100 | -0.12 % | -0.13 % | -54.71 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,551.77 | 19,611.3 | 1.63 | 0.010 | 1.64 | 500 | -0.61 % | 0.00 % | -57.44 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,503.616 | 19,611.3 | 7.873 | 0.010 | 7.883 | 100 | -0.13 % | -0.37 % | -55.98 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,503.152 | 19,611.3 | 1.55 | 0.010 | 1.56 | 500 | -0.64 % | 0.00 % | -58.56 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,453.563 | 19,611.3 | 7.452 | 0.010 | 7.462 | 100 | -0.13 % | -0.49 % | -57.32 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,451.673 | 19,611.3 | 1.46 | 0.010 | 1.47 | 500 | -0.68 % | 0.00 % | -60.00 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,403.51 | 19,611.3 | 7.033 | 0.010 | 7.043 | 100 | -0.14 % | -0.61 % | -58.70 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,401.624 | 19,611.3 | 1.38 | 0.010 | 1.39 | 500 | -0.72 % | 0.00 % | -61.34 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,353.456 | 19,611.3 | 6.615 | 0.010 | 6.625 | 100 | -0.15 % | -0.75 % | -60.16 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,351.576 | 19,611.3 | 1.29 | 0.010 | 1.3 | 500 | -0.77 % | -0.77 % | -62.93 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,303.403 | 19,611.3 | 6.198 | 0.010 | 6.208 | 100 | -0.16 % | -0.90 % | -61.68 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,301.527 | 19,611.3 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | -0.82 % | -64.41 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,253.126 | 19,611.3 | 1.13 | 0.010 | 1.14 | 500 | -0.88 % | -0.88 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,252.891 | 19,611.3 | 5.778 | 0.010 | 5.788 | 100 | -0.17 % | -1.08 % | -63.30 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,202.839 | 19,611.3 | 5.363 | 0.010 | 5.373 | 100 | -0.19 % | -1.29 % | -64.95 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,200.53 | 19,611.3 | 1.04 | 0.010 | 1.05 | 500 | -0.95 % | -0.95 % | -67.80 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,153.096 | 19,611.3 | 0.96 | 0.010 | 0.97 | 500 | -1.03 % | -1.03 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,152.787 | 19,611.3 | 4.949 | 0.010 | 4.959 | 100 | -0.20 % | -1.51 % | -66.77 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,101.332 | 19,611.3 | 4.524 | 0.010 | 4.534 | 100 | -0.22 % | -1.33 % | -68.70 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,100.442 | 19,611.3 | 0.88 | 0.010 | 0.89 | 500 | -1.12 % | -1.12 % | -71.24 % | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.