Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1359210460 | Georg Fischer | Knock-Out Warrant (open end) | Put | 64.893 | 62.425 | 0.32 | ― | ― | 10 | 6.67 % | -36.00 % | ― | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.456 | 914.442 | 1.68 | 0.010 | 1.69 | 100 | -9.68 % | -4.55 % | ― | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210437 | Eli Lilly | Knock-Out Warrant (open end) | Call | 853.996 | 914.442 | 0.56 | 0.010 | 0.57 | 100 | 9.80 % | 9.80 % | ― | 17 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.986 | 21.07 | 0.98 | 0.090 | 1.07 | 10 | -5.77 % | 5.38 % | ― | 17 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359210403 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 371.74 | 390.377 | 1.81 | 0.010 | 1.82 | 10 | -16.20 % | 45.97 % | ― | 17 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359210395 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 361.693 | 390.377 | 2.68 | 0.010 | 2.69 | 10 | -11.26 % | 27.62 % | ― | 17 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359210387 | Cloudflare | Knock-Out Warrant (open end) | Call | 70.33 | 86.53 | 1.72 | 0.010 | 1.73 | 10 | 2.38 % | 21.99 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 2,095.62 | 1,713.164 | 3.42 | 0.050 | 3.47 | 100 | 3.64 % | -23.15 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 1,995.578 | 1,713.164 | 2.53 | 0.050 | 2.58 | 100 | 5.42 % | -28.93 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 1,895.537 | 1,713.164 | 1.63 | 0.050 | 1.68 | 100 | 8.67 % | -38.72 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210312 | Broadcom | Knock-Out Warrant (open end) | Call | 1,553.601 | 1,713.164 | 1.46 | 0.050 | 1.51 | 100 | -31.13 % | 147.46 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210304 | Broadcom | Knock-Out Warrant (open end) | Call | 1,503.366 | 1,713.164 | 1.89 | 0.050 | 1.94 | 100 | -25.88 % | 89.00 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210296 | Broadcom | Knock-Out Warrant (open end) | Call | 1,453.131 | 1,713.164 | 2.33 | 0.050 | 2.38 | 100 | -22.33 % | 61.81 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210288 | Broadcom | Knock-Out Warrant (open end) | Call | 1,402.896 | 1,713.164 | 2.78 | 0.050 | 2.83 | 100 | -19.42 % | 47.87 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.102 | 39.8 | 0.4 | ― | ― | 10 | 2.56 % | -11.11 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.085 | 39.8 | 1 | ― | ― | 10 | 1.01 % | -4.76 % | ― | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.166 | 365.668 | 3.89 | 0.010 | 3.9 | 10 | -8.69 % | -26.19 % | ― | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210197 | Arista Networks | Knock-Out Warrant (open end) | Call | 301.411 | 365.668 | 6.58 | 0.010 | 6.59 | 10 | -5.32 % | 24.62 % | ― | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210189 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.103 | 242.669 | 0.75 | 0.010 | 0.76 | 10 | -5.06 % | -44.03 % | ― | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210163 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.035 | 242.669 | 2 | 0.010 | 2.01 | 10 | -18.37 % | 37.93 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.