Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213860 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650.017 | 20,325.4 | 3.153 | 0.010 | 3.163 | 100 | -33.66 % | -64.17 % | ― | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.056 | 126.902 | 1.69 | 0.010 | 1.7 | 10 | 1.81 % | -7.14 % | ― | 18 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 235.622 | 243.85 | 0.19 | 0.010 | 0.2 | 50 | -5.00 % | -40.63 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212946 | DAX | Warrant | Call | 18,400 | 18,465.6 | 2.651 | 0.010 | 2.661 | 100 | -2.07 % | 16.07 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212862 | DAX | Warrant | Call | 18,400 | 18,465.6 | 1.72 | 0.010 | 1.73 | 100 | -2.60 % | 13.16 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212953 | DAX | Warrant | Call | 18,300 | 18,465.6 | 3.313 | 0.010 | 3.323 | 100 | -1.16 % | 17.98 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212797 | DAX | Warrant | Call | 18,300 | 18,465.6 | 3.108 | ― | ― | 100 | 100.90 % | 162.28 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212870 | DAX | Warrant | Call | 18,300 | 18,465.6 | 2.402 | 0.010 | 2.412 | 100 | -1.07 % | 19.38 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212888 | DAX | Warrant | Call | 18,200 | 18,465.6 | 3.169 | 0.010 | 3.179 | 100 | -0.16 % | 23.02 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212961 | DAX | Warrant | Call | 18,200 | 18,465.6 | 4.034 | 0.010 | 4.044 | 100 | -0.54 % | 19.07 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212805 | DAX | Warrant | Call | 18,200 | 18,465.6 | 4.094 | ― | ― | 100 | 65.28 % | 135.83 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212896 | DAX | Warrant | Call | 18,100 | 18,465.6 | 3.998 | 0.010 | 4.008 | 100 | 0.30 % | 24.66 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212813 | DAX | Warrant | Call | 18,100 | 18,465.6 | 5.072 | ― | ― | 100 | 47.61 % | 112.48 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212979 | DAX | Warrant | Call | 18,100 | 18,465.6 | 4.806 | 0.010 | 4.816 | 100 | -0.10 % | 19.61 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212821 | DAX | Warrant | Call | 18,050 | 18,465.6 | 5.558 | ― | ― | 100 | 41.42 % | 102.55 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212987 | DAX | Warrant | Call | 18,050 | 18,465.6 | 5.207 | 0.010 | 5.217 | 100 | 0.06 % | 19.70 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212904 | DAX | Warrant | Call | 18,050 | 18,465.6 | 4.43 | 0.010 | 4.44 | 100 | 0.43 % | 24.96 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212839 | DAX | Warrant | Call | 18,000 | 18,465.6 | 6.044 | ― | ― | 100 | 36.87 % | 93.78 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212912 | DAX | Warrant | Call | 18,000 | 18,465.6 | 4.871 | 0.010 | 4.881 | 100 | 0.54 % | 25.06 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212995 | DAX | Warrant | Call | 18,000 | 18,465.6 | 5.617 | 0.010 | 5.627 | 100 | 0.18 % | 19.69 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.