Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 507.8 | 1.03 | ― | ― | 100 | -0.96 % | -8.04 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 507.8 | 0.54 | ― | ― | 100 | 0.00 % | -15.63 % | -12.90 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 507.8 | 0.65 | ― | ― | 100 | -2.99 % | -13.33 % | -9.72 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 507.8 | 0.83 | ― | ― | 100 | -1.19 % | -7.78 % | -4.60 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 507.8 | 0.65 | ― | ― | 100 | -1.52 % | -8.45 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 507.8 | 0.47 | ― | ― | 100 | -2.08 % | -14.55 % | -11.32 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 507.8 | 0.34 | ― | ― | 100 | -2.86 % | -20.93 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 507.8 | 0.37 | ― | ― | 100 | -2.63 % | -13.95 % | -13.95 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 507.8 | 0.23 | ― | ― | 100 | -4.17 % | -25.81 % | -25.81 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 507.8 | 0.54 | ― | ― | 100 | -1.82 % | -10.00 % | -8.47 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 507.8 | 0.45 | ― | ― | 100 | -2.17 % | -10.00 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 507.8 | 0.15 | ― | ― | 100 | -6.25 % | -31.82 % | -31.82 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 507.8 | 0.28 | ― | ― | 100 | -3.45 % | -17.65 % | -17.65 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 507.8 | 0.07 | ― | ― | 100 | -12.50 % | -36.36 % | -41.67 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 507.8 | 0.33 | ― | ― | 100 | -2.94 % | -10.81 % | -10.81 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 507.8 | 0.18 | ― | ― | 100 | -5.26 % | -18.18 % | -21.74 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 507.8 | 0.031 | ― | ― | 100 | -8.82 % | -41.51 % | -52.31 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 507.8 | 0.11 | ― | ― | 100 | 0.00 % | -21.43 % | -26.67 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 507.8 | 0.24 | ― | ― | 100 | 0.00 % | -11.11 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 507.8 | 0.18 | ― | ― | 100 | -5.26 % | -14.29 % | -14.29 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.