Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,844.906 | 20,325.8 | 8.07 | 0.010 | 8.08 | 500 | 3.73 % | 10.25 % | 40.84 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898142 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,667.812 | 20,325.8 | 8.4 | 0.010 | 8.41 | 500 | 3.70 % | 10.67 % | 39.30 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,420.569 | 20,325.8 | 8.83 | 0.010 | 8.84 | 500 | 3.40 % | 9.28 % | 36.27 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,260.14 | 20,325.8 | 9.13 | 0.010 | 9.14 | 500 | 3.40 % | 9.74 % | 35.26 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,056.305 | 20,325.8 | 9.5 | 0.010 | 9.51 | 500 | 3.26 % | 9.32 % | 33.61 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,892.859 | 20,325.8 | 9.76 | 0.050 | 9.81 | 500 | 2.74 % | 8.57 % | 31.71 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,521.923 | 20,325.8 | 10.45 | 0.050 | 10.5 | 500 | 2.45 % | 8.29 % | 29.65 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,299.569 | 20,325.8 | 10.85 | 0.050 | 10.9 | 500 | 2.36 % | 7.96 % | 28.40 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,984.194 | 20,325.8 | 11.4 | 0.050 | 11.45 | 500 | 2.24 % | 7.04 % | 26.39 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,575.719 | 20,325.8 | 12.15 | 0.050 | 12.2 | 500 | 2.10 % | 7.05 % | 24.62 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,310.265 | 20,325.8 | 12.6 | 0.050 | 12.65 | 500 | 2.02 % | 6.33 % | 22.93 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,036.06 | 20,325.8 | 13.1 | 0.050 | 13.15 | 500 | 1.95 % | 6.07 % | 21.86 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,617.589 | 20,325.8 | 13.85 | 0.050 | 13.9 | 500 | 1.84 % | 5.73 % | 20.96 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,388.781 | 20,325.8 | 14.25 | 0.050 | 14.3 | 500 | 1.79 % | 5.56 % | 20.25 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,962.089 | 20,325.8 | 15.05 | 0.050 | 15.1 | 500 | 1.69 % | 5.61 % | 18.97 % | 19 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,826.898 | 20,325.8 | 15.3 | 0.050 | 15.35 | 500 | 1.66 % | 5.52 % | 19.07 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,699.969 | 20,325.8 | 15.5 | 0.050 | 15.55 | 500 | 1.64 % | 5.08 % | 18.32 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,306.482 | 20,325.8 | 16.2 | 0.050 | 16.25 | 500 | 1.57 % | 4.85 % | 17.39 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,041.025 | 20,325.8 | 16.7 | 0.050 | 16.75 | 500 | 1.52 % | 5.03 % | 17.19 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,777.548 | 20,325.8 | 17.15 | 0.050 | 17.2 | 500 | 1.48 % | 4.57 % | 16.27 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.