Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 20,373.7 | 28.823 | 0.010 | 28.833 | 100 | 4.87 % | 17.76 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 20,373.7 | 22.514 | 0.010 | 22.524 | 100 | 6.89 % | 23.98 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 20,373.7 | 25.964 | 0.010 | 25.974 | 100 | 5.63 % | 20.11 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259495 | NASDAQ 100 | Warrant | Call | 19,200 | 20,373.7 | 11.052 | 0.010 | 11.062 | 100 | 19.40 % | 87.23 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 20,373.7 | 14.443 | 0.010 | 14.453 | 100 | 11.98 % | 45.59 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 20,373.7 | 18.972 | 0.010 | 18.982 | 100 | 8.50 % | 30.04 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 20,373.7 | 31.37 | 0.010 | 31.38 | 100 | 4.33 % | 16.16 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 20,373.7 | 7.728 | 0.010 | 7.738 | 100 | -5.26 % | -16.36 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 20,373.7 | 10.013 | 0.010 | 10.023 | 100 | -4.12 % | -13.17 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 20,373.7 | 6.076 | 0.010 | 6.086 | 100 | -6.39 % | -19.87 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259602 | NASDAQ 100 | Warrant | Put | 19,200 | 20,373.7 | 0.187 | 0.010 | 0.197 | 100 | -38.49 % | -80.84 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 20,373.7 | 4.496 | 0.010 | 4.506 | 100 | -8.30 % | -25.19 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,373.7 | 8.932 | 0.010 | 8.942 | 100 | -4.60 % | -14.51 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 20,373.7 | 1.023 | 0.010 | 1.033 | 100 | -22.15 % | -55.33 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904247 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,198.202 | 20,373.7 | 2.06 | 0.010 | 2.07 | 500 | 17.71 % | 62.20 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209017 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,198.202 | 20,373.7 | 10.656 | 0.010 | 10.666 | 100 | 22.29 % | 119.94 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289293 | DAX | Knock-Out Warrant (open end) | Put | 19,197.096 | 18,455.3 | 7.419 | 0.010 | 7.429 | 100 | -1.46 % | -21.38 % | 27.50 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288469 | DAX | Mini Future | Short | 19,190 | 18,455.3 | 10.072 | 0.010 | 10.082 | 100 | -0.36 % | -16.15 % | 19.58 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208670 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,373.7 | 13.896 | 0.010 | 13.906 | 100 | 16.18 % | 71.90 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904064 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,373.7 | 2.72 | 0.010 | 2.73 | 500 | 12.86 % | 41.67 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.