Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 4.222 | 0.79 | 0.010 | 0.8 | 1 | -15.96 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1290994354 | thyssenkrupp | Constant Leverage | Long | ― | 4.222 | 5.68 | 0.020 | 5.7 | 1 | -0.70 % | 21.63 % | -29.27 % | 18 Apr. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1217423487 | thyssenkrupp | Constant Leverage | Short | ― | 4.222 | 2.04 | 0.010 | 2.05 | 1 | -0.49 % | -19.37 % | 18.60 % | 29 Nov. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396507 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.66 | 4.222 | 0.61 | 0.010 | 0.62 | 1 | -20.78 % | 8.93 % | -42.99 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.201 | 4.222 | 1.06 | 0.010 | 1.07 | 1 | -12.40 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.122 | 4.222 | 7.74 | 0.010 | 7.75 | 1 | -1.90 % | -3.37 % | 1.71 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.273 | 4.222 | 6.91 | 0.010 | 6.92 | 1 | -2.12 % | -3.89 % | 1.92 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.367 | 4.222 | 6.03 | 0.010 | 6.04 | 1 | -2.43 % | -4.59 % | 2.20 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.425 | 4.222 | 5.12 | 0.010 | 5.13 | 1 | -2.66 % | -5.36 % | 2.61 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.586 | 4.222 | 3.33 | 0.010 | 3.34 | 1 | -4.31 % | -8.77 % | 4.06 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.983 | 4.222 | 1.77 | 0.010 | 1.78 | 1 | -7.81 % | -15.71 % | 7.93 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.594 | 4.222 | 1.39 | 0.010 | 1.4 | 1 | -9.74 % | -19.65 % | 9.45 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.191 | 4.222 | 1 | 0.010 | 1.01 | 1 | -13.04 % | -25.37 % | 14.94 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.799 | 4.222 | 0.62 | 0.010 | 0.63 | 1 | -19.48 % | ― | ― | 4 Jul. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 199.86 | 1.51 | 0.020 | 1.53 | 10 | 8.63 % | 42.45 % | 15.27 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 199.86 | 2.37 | 0.020 | 2.39 | 10 | 4.87 % | 22.80 % | 9.22 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 171.98 | 199.86 | 3.22 | 0.020 | 3.24 | 10 | 3.54 % | 16.25 % | 7.33 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.01 | 199.86 | 4.5 | 0.020 | 4.52 | 10 | 2.51 % | 11.11 % | 5.39 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.23 | 199.86 | 5.34 | 0.020 | 5.36 | 10 | 2.10 % | 9.43 % | 4.91 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.26 | 199.86 | 6.19 | 0.020 | 6.21 | 10 | 1.81 % | 7.84 % | 4.21 % | 14 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.