Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,051.284 | 19,611.3 | 4.111 | 0.010 | 4.121 | 100 | -0.24 % | -1.60 % | -70.70 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,001.235 | 19,611.3 | 3.699 | 0.010 | 3.709 | 100 | -0.27 % | -1.88 % | -72.81 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,000.354 | 19,611.3 | 0.71 | 0.010 | 0.72 | 500 | -1.39 % | -1.39 % | -75.43 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,950.722 | 19,611.3 | 3.282 | 0.010 | 3.292 | 100 | -0.30 % | -2.84 % | -75.10 % | 23 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908990 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,948.632 | 19,611.3 | 0.63 | 0.010 | 0.64 | 500 | -1.56 % | -1.56 % | -77.50 % | 30 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.942 | 2.162 | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | 53.33 % | 27.78 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907964 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.848 | 2.162 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | 34.78 % | 19.23 % | 26 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404073 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.745 | 2.162 | 0.4 | 0.010 | 0.41 | 1 | -2.44 % | 25.00 % | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 12.52 | 2.162 | 8.81 | 0.010 | 8.82 | 1 | -0.11 % | -0.11 % | -2.22 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 12.03 | 2.162 | 8.4 | 0.010 | 8.41 | 1 | -0.12 % | -0.12 % | -2.21 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 11.614 | 2.162 | 8.04 | 0.010 | 8.05 | 1 | -0.12 % | -0.12 % | -2.31 % | 6 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 11.161 | 2.162 | 7.66 | 0.010 | 7.67 | 1 | -0.13 % | -0.13 % | -2.30 % | 13 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 10.706 | 2.162 | 7.27 | 0.010 | 7.28 | 1 | -0.14 % | -0.27 % | -2.42 % | 19 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 10.195 | 2.162 | 6.84 | 0.010 | 6.85 | 1 | -0.15 % | -0.29 % | -2.43 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 9.735 | 2.162 | 6.44 | 0.010 | 6.45 | 1 | -0.16 % | -0.46 % | -2.57 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 9.277 | 2.162 | 6.05 | 0.010 | 6.06 | 1 | -0.17 % | -0.66 % | -2.73 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 8.832 | 2.162 | 5.68 | 0.010 | 5.69 | 1 | -0.18 % | -0.53 % | -2.57 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 8.382 | 2.162 | 5.29 | 0.010 | 5.3 | 1 | -0.19 % | -0.75 % | -2.76 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 7.915 | 2.162 | 4.9 | 0.010 | 4.91 | 1 | -0.20 % | -0.81 % | -2.78 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 5.212 | 2.162 | 2.59 | 0.010 | 2.6 | 1 | -0.38 % | -3.00 % | -4.43 % | 17 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.