Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,095.7 | 3.131 | 0.010 | 3.141 | 1,000 | -0.32 % | 7.34 % | 2.52 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,095.7 | 4.894 | 0.010 | 4.904 | 1,000 | -0.20 % | 2.75 % | -3.43 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,095.7 | 5.192 | 0.010 | 5.202 | 1,000 | -0.19 % | 2.45 % | -4.17 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,095.7 | 3.543 | 0.010 | 3.553 | 1,000 | -0.28 % | 6.43 % | 2.28 % | 22 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,095.7 | 4.071 | 0.010 | 4.081 | 1,000 | -0.25 % | 4.76 % | 0.15 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,095.7 | 5.223 | 0.010 | 5.233 | 1,000 | -0.19 % | 2.61 % | -3.28 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,095.7 | 5.511 | 0.010 | 5.521 | 1,000 | -0.18 % | 2.32 % | -4.01 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,095.7 | 4.37 | 0.010 | 4.38 | 1,000 | -0.23 % | 5.17 % | 1.65 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,095.7 | 4.838 | 0.010 | 4.848 | 1,000 | -0.21 % | 4.09 % | 0.00 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,095.7 | 5.228 | 0.010 | 5.238 | 1,000 | -0.19 % | 3.79 % | -0.08 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,095.7 | 4.786 | 0.010 | 4.796 | 1,000 | -0.21 % | 4.59 % | 1.29 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,095.7 | 5.202 | 0.010 | 5.212 | 1,000 | -0.19 % | 4.19 % | 0.95 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,095.7 | 5.621 | 0.010 | 5.631 | 1,000 | -0.18 % | 3.50 % | -0.25 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 41,095.7 | 6.017 | 0.010 | 6.027 | 1,000 | -0.17 % | 3.14 % | -0.43 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,095.7 | 6.035 | 0.010 | 6.045 | 1,000 | -0.17 % | 3.45 % | 0.32 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,095.7 | 6.416 | 0.010 | 6.426 | 1,000 | -0.16 % | 3.02 % | -0.53 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 41,095.7 | 6.817 | 0.010 | 6.827 | 1,000 | -0.15 % | 2.81 % | -0.67 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 41,095.7 | 6.452 | 0.010 | 6.462 | 1,000 | -0.15 % | 3.15 % | 0.05 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 41,095.7 | 7.219 | 0.010 | 7.229 | 1,000 | -0.14 % | 2.60 % | -0.81 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 41,095.7 | 6.87 | 0.010 | 6.88 | 1,000 | -0.15 % | 2.91 % | -0.19 % | 7 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.