Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1286537423 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 4.697 | 2.162 | 2.16 | 0.010 | 2.17 | 1 | -0.46 % | -3.14 % | -4.85 % | 10 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1264033254 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 4.262 | 2.162 | 1.79 | 0.010 | 1.8 | 1 | -0.56 % | -4.28 % | -5.29 % | 20 Apr. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.845 | 2.162 | 1.43 | 0.010 | 1.44 | 1 | -0.69 % | -5.30 % | -6.54 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.699 | 2.162 | 1.31 | 0.010 | 1.32 | 1 | -0.76 % | -5.76 % | -7.09 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.6 | 2.162 | 1.22 | 0.010 | 1.23 | 1 | -0.81 % | -6.87 % | -7.58 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.502 | 2.162 | 1.14 | 0.010 | 1.15 | 1 | -0.87 % | -7.32 % | -8.06 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.403 | 2.162 | 1.05 | 0.010 | 1.06 | 1 | -0.94 % | -7.89 % | -8.70 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.236 | 2.162 | 0.91 | 0.010 | 0.92 | 1 | -1.09 % | -9.00 % | -9.90 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.042 | 2.162 | 0.75 | 0.010 | 0.76 | 1 | -1.32 % | -10.71 % | -10.71 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.943 | 2.162 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | -12.00 % | -13.16 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.844 | 2.162 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -13.43 % | -13.43 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.745 | 2.162 | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | -16.95 % | -16.95 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887317 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.634 | 2.162 | 0.4 | 0.010 | 0.41 | 1 | -2.44 % | -20.00 % | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463318 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.55 | 2.162 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | -21.43 % | -21.43 % | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887309 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.435 | 2.162 | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | -30.30 % | ― | 21 Aug. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.841 | 90.64 | 0.53 | ― | ― | 10 | 0.00 % | 20.45 % | 15.22 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 84.599 | 90.64 | 0.65 | ― | ― | 10 | 0.00 % | 14.04 % | 12.07 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 84.021 | 90.64 | 0.71 | 0.020 | 0.73 | 10 | -2.74 % | 10.94 % | 10.94 % | 16 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 83.359 | 90.64 | 0.77 | ― | ― | 10 | 0.00 % | 11.59 % | 10.00 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 82.127 | 90.64 | 0.9 | ― | ― | 10 | 0.00 % | 11.11 % | 9.76 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.