Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 41,095.7 | 7.287 | 0.010 | 7.297 | 1,000 | -0.14 % | 2.62 % | -0.48 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 41,095.7 | 7.623 | 0.010 | 7.633 | 1,000 | -0.13 % | 2.38 % | -0.97 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 41,095.7 | 7.705 | 0.010 | 7.715 | 1,000 | -0.13 % | 2.42 % | -0.67 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,095.7 | 2.686 | 0.010 | 2.696 | 1,000 | -0.37 % | -6.87 % | -13.86 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,095.7 | 2.835 | 0.010 | 2.845 | 1,000 | -0.35 % | -6.19 % | -12.36 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,095.7 | 2.542 | 0.010 | 2.552 | 1,000 | -0.39 % | -7.73 % | -14.03 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,095.7 | 2.128 | 0.010 | 2.138 | 1,000 | -0.47 % | -8.24 % | -14.85 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,095.7 | 2.283 | 0.010 | 2.293 | 1,000 | -0.44 % | -7.31 % | -14.69 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,095.7 | 2.45 | 0.010 | 2.46 | 1,000 | -0.41 % | -6.31 % | -13.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,095.7 | 1.232 | 0.010 | 1.242 | 1,000 | -0.81 % | -15.09 % | -26.45 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,095.7 | 1.938 | 0.010 | 1.948 | 1,000 | -0.51 % | -7.49 % | -15.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,095.7 | 1.763 | 0.010 | 1.773 | 1,000 | -0.56 % | -8.51 % | -15.36 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,095.7 | 1.469 | 0.010 | 1.479 | 1,000 | -0.68 % | -11.29 % | -21.19 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,095.7 | 2.116 | 0.010 | 2.126 | 1,000 | -0.47 % | -6.45 % | -13.60 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,095.7 | 1.477 | 0.010 | 1.487 | 1,000 | -0.67 % | -8.77 % | -15.84 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,095.7 | 1.674 | 0.010 | 1.684 | 1,000 | -0.59 % | -7.62 % | -15.84 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912501 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,095.7 | 0.899 | 0.010 | 0.909 | 1,000 | -1.10 % | -15.82 % | ― | 31 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,095.7 | 1.184 | 0.010 | 1.194 | 1,000 | -0.84 % | -11.58 % | -22.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,095.7 | 1.746 | 0.010 | 1.756 | 1,000 | -0.57 % | -6.73 % | -14.41 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912493 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,095.7 | 0.401 | 0.010 | 0.411 | 1,000 | -2.43 % | -32.03 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.