Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.794 | 1.72 | 0.96 | ― | ― | 1 | 0.00 % | -1.03 % | 6.67 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.772 | 1.72 | 0.98 | ― | ― | 1 | 0.00 % | -1.01 % | 5.38 % | 10 May. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882060 | ASM International | Knock-Out Warrant (open end) | Call | 551.548 | 589 | 0.34 | 0.170 | 0.51 | 100 | -33.33 % | -50.00 % | ― | 16 Aug. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 424.554 | 589 | 1.53 | 0.170 | 1.7 | 100 | -10.00 % | -18.18 % | -22.73 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 372.188 | 589 | 2.02 | 0.170 | 2.19 | 100 | -7.76 % | -14.77 % | -18.55 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 257.32 | 589 | 3.09 | 0.170 | 3.26 | 100 | -5.21 % | -10.43 % | -13.45 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 245.926 | 589 | 3.2 | 0.170 | 3.37 | 100 | -5.04 % | -10.11 % | -13.04 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 223.137 | 589 | 3.41 | 0.170 | 3.58 | 100 | -4.75 % | -9.79 % | -12.34 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 200.101 | 589 | 3.63 | 0.170 | 3.8 | 100 | -4.47 % | -9.02 % | -11.68 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1375882086 | ASML | Knock-Out Warrant (open end) | Call | 782.195 | 801.2 | 2.07 | 0.350 | 2.42 | 10 | -14.46 % | -58.52 % | ― | 16 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373407613 | ASML | Knock-Out Warrant (open end) | Call | 763.462 | 801.2 | 3.64 | 0.350 | 3.99 | 10 | -8.77 % | -45.91 % | ― | 8 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373409502 | ASML | Knock-Out Warrant (open end) | Call | 743.21 | 801.2 | 5.45 | 0.350 | 5.8 | 10 | -6.03 % | -36.85 % | ― | 9 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373407605 | ASML | Knock-Out Warrant (open end) | Call | 723.279 | 801.2 | 7.26 | 0.350 | 7.61 | 10 | -4.60 % | -30.92 % | ― | 8 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373404289 | ASML | Knock-Out Warrant (open end) | Call | 703.34 | 801.2 | 9.13 | 0.350 | 9.48 | 10 | -3.69 % | -26.31 % | ― | 7 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923821 | ASML | Knock-Out Warrant (open end) | Call | 683.392 | 801.2 | 10.99 | 0.350 | 11.34 | 10 | -3.09 % | -22.99 % | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923813 | ASML | Knock-Out Warrant (open end) | Call | 663.292 | 801.2 | 12.86 | 0.350 | 13.21 | 10 | -2.65 % | -20.47 % | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923805 | ASML | Knock-Out Warrant (open end) | Call | 643.193 | 801.2 | 14.74 | 0.350 | 15.09 | 10 | -2.32 % | -18.43 % | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923797 | ASML | Knock-Out Warrant (open end) | Call | 623.093 | 801.2 | 16.62 | 0.350 | 16.97 | 10 | -2.06 % | -16.78 % | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1302914986 | ASML | Knock-Out Warrant (open end) | Call | 594.272 | 801.2 | 19.32 | 0.350 | 19.67 | 10 | -1.78 % | -14.74 % | -9.00 % | 3 Nov. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 558.546 | 801.2 | 22.69 | 0.350 | 23.04 | 10 | -1.52 % | -12.86 % | -7.46 % | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.