Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 75.36 | 146.36 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | -14.91 % | 1.38 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,212.999 | 19,348.9 | 10.25 | 0.050 | 10.3 | 500 | -0.49 % | -9.29 % | -2.84 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.21 | 428 | 17.7 | 0.050 | 17.75 | 10 | -0.28 % | -4.07 % | 0.00 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 248.32 | 410.718 | 14.35 | 0.050 | 14.4 | 10 | -0.35 % | -8.60 % | -14.84 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 260.42 | 410.718 | 13.35 | 0.050 | 13.4 | 10 | -0.37 % | -9.49 % | -15.51 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.68 | 226.392 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | -1.95 % | 6.50 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.21 | 125.81 | 8.9 | 0.010 | 8.91 | 10 | -0.11 % | -5.82 % | 6.33 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 538 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 5.88 % | -2.17 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.67 | 226.392 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | -1.95 % | 5.76 % | 1 Feb. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 144.069 | 205.709 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | -21.54 % | -34.62 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,556.375 | 19,348.9 | 11.35 | 0.050 | 11.4 | 500 | -0.44 % | -8.47 % | -2.99 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,788.487 | 19,348.9 | 11 | 0.050 | 11.05 | 500 | -0.45 % | -8.71 % | -2.65 % | 26 Jan. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237348193 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2124 | 1.3184 | 0.909 | 0.005 | 0.914 | 0.1 | -0.55 % | 7.32 % | 26.25 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348185 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1434 | 1.1113 | 2.723 | 0.020 | 2.743 | 0.01 | -0.73 % | -4.82 % | -52.14 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348052 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0624 | 1.1113 | 4.165 | 0.020 | 4.185 | 0.01 | -0.48 % | -2.62 % | 80.69 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348045 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0403 | 1.1113 | 6.026 | 0.020 | 6.046 | 0.01 | -0.33 % | -2.18 % | 41.65 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348037 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0181 | 1.1113 | 7.887 | 0.020 | 7.907 | 0.01 | -0.25 % | -1.94 % | 27.15 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348029 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.996 | 1.1113 | 9.756 | 0.020 | 9.776 | 0.01 | -0.20 % | -1.80 % | 19.54 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 117.0319 | 160.823 | 25.539 | 0.010 | 25.549 | 0.01 | -0.04 % | -3.79 % | -10.94 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9821 | 0.9362 | 4.705 | 0.020 | 4.725 | 0.01 | -0.42 % | 24.73 % | 56.21 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.