Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,593.06 | 0.129 | 0.010 | 0.139 | 100 | -7.19 % | -16.77 % | -18.35 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,593.06 | 0.115 | 0.010 | 0.125 | 100 | -8.00 % | -17.86 % | -18.44 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,593.06 | 0.103 | 0.010 | 0.113 | 100 | -8.85 % | -18.25 % | -18.25 % | 18 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 5.215 | 2.077 | 2.64 | 0.010 | 2.65 | 1 | -0.38 % | 1.54 % | -3.30 % | 17 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.239 | 133.35 | 2.56 | ― | ― | 10 | 0.00 % | 17.43 % | -1.54 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193452 | DAX | Warrant | Call | 16,500 | 18,779.7 | 24.304 | 0.010 | 24.314 | 100 | -0.04 % | 11.44 % | 10.74 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193460 | DAX | Warrant | Call | 16,000 | 18,779.7 | 28.685 | 0.010 | 28.695 | 100 | -0.03 % | 9.68 % | 9.20 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 18,779.7 | 33.131 | 0.010 | 33.141 | 100 | -0.03 % | 8.31 % | 7.92 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 18,779.7 | 34.026 | 0.010 | 34.036 | 100 | -0.03 % | 8.07 % | 7.69 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,779.7 | 35.816 | 0.020 | 35.836 | 100 | -0.06 % | 7.61 % | 7.24 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,779.7 | 37.617 | 0.020 | 37.637 | 100 | -0.05 % | 7.21 % | 6.84 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,779.7 | 42.139 | 0.020 | 42.159 | 100 | -0.05 % | 6.33 % | 5.95 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,779.7 | 46.683 | 0.020 | 46.703 | 100 | -0.04 % | 5.62 % | 5.21 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 18,779.7 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -23.96 % | -34.16 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193759 | DAX | Warrant | Put | 16,000 | 18,779.7 | 0.872 | 0.010 | 0.882 | 100 | -1.13 % | -23.71 % | -32.82 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,779.7 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -23.42 % | -31.34 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,779.7 | 0.659 | 0.010 | 0.669 | 100 | -1.49 % | -23.46 % | -31.07 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,779.7 | 0.603 | 0.010 | 0.613 | 100 | -1.63 % | -23.48 % | -30.45 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,779.7 | 0.552 | 0.010 | 0.562 | 100 | -1.78 % | -23.55 % | -29.95 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,779.7 | 0.445 | 0.010 | 0.455 | 100 | -2.20 % | -23.80 % | -28.80 % | 16 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.