Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.298 | 58.1 | 7.49 | ― | ― | 10 | 0.00 % | 0.27 % | 3.31 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.349 | 58.1 | 6.6 | ― | ― | 10 | 0.00 % | 0.46 % | 3.94 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.354 | 58.1 | 5.7 | ― | ― | 10 | 0.00 % | 0.53 % | 4.59 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.297 | 58.1 | 4.79 | ― | ― | 10 | 0.00 % | 0.63 % | 5.51 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.213 | 58.1 | 3.88 | ― | ― | 10 | 0.00 % | 0.52 % | 6.89 % | 16 Feb. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375878852 | Tesla | Knock-Out Warrant (open end) | Call | 202.774 | 205.709 | 0.17 | ― | ― | 10 | 0.00 % | -83.50 % | ― | 15 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375878845 | Tesla | Knock-Out Warrant (open end) | Call | 200.766 | 205.709 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -37.50 % | ― | 15 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375881807 | Tesla | Knock-Out Warrant (open end) | Call | 196.697 | 205.709 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -30.07 % | ― | 16 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 194.85 | 205.709 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -27.81 % | ― | 13 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373411557 | Tesla | Knock-Out Warrant (open end) | Call | 192.894 | 205.709 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -25.41 % | ― | 12 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404560 | Tesla | Knock-Out Warrant (open end) | Call | 191.146 | 205.709 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -24.00 % | ― | 7 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409692 | Tesla | Knock-Out Warrant (open end) | Call | 189.03 | 205.709 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -22.12 % | ― | 9 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 186.065 | 205.709 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -19.83 % | ― | 8 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 181.388 | 205.709 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | -17.38 % | -52.64 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 178.526 | 205.709 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -16.29 % | -50.29 % | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 175.131 | 205.709 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -15.18 % | -47.90 % | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 171.572 | 205.709 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -13.93 % | -45.50 % | 13 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 168.863 | 205.709 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | -13.11 % | -43.85 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 166.804 | 205.709 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -12.56 % | -42.74 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 163.53 | 205.709 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | -11.75 % | -40.99 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.