Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 117.1 | 0.021 | ― | ― | 10 | 0.00 % | -22.22 % | -70.00 % | 9 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 125.81 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | 2.20 % | 35.40 % | 3 May. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 84.93 | 78.9 | 1.15 | 0.060 | 1.21 | 10 | -4.96 % | -11.54 % | -33.14 % | 1 Jul. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 84.882 | 96.37 | 1.12 | 0.090 | 1.21 | 10 | -7.44 % | -8.20 % | -45.37 % | 5 May. 2020 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.865 | 78.9 | 0.6 | 0.130 | 0.73 | 10 | -17.81 % | -26.83 % | -51.22 % | 26 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.83 | 90.32 | 0.75 | ― | ― | 10 | 0.00 % | 8.70 % | 27.12 % | 3 Mar. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 84.81 | 77.66 | 8.9 | 0.020 | 8.92 | 1 | -0.22 % | -14.75 % | -4.91 % | 17 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1332887970 | Novartis | Mini Future | Long | 84.81 | 101.5 | 0.95 | 0.010 | 0.96 | 20 | -1.04 % | 3.26 % | 17.28 % | 5 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.801 | 226.392 | 47.83 | 0.030 | 47.86 | 2.5 | -0.06 % | -0.02 % | 0.40 % | 18 Jun. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 84.77 | 133.35 | 4.9 | ― | ― | 10 | 0.00 % | -7.55 % | -1.01 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 84.727 | 77.66 | 6.1 | 0.020 | 6.12 | 1 | -0.33 % | -19.74 % | -4.54 % | 17 Jul. 2024 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.717 | ― | 5.38 | ― | ― | 10 | 0.00 % | 4.47 % | 6.75 % | 11 Jul. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.7 | 62.235 | 2.42 | 0.030 | 2.45 | 10 | -1.22 % | -4.72 % | -4.72 % | 15 Apr. 2024 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH1260682641 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 84.626 | ― | 2.47 | ― | ― | 10 | 0.00 % | 7.39 % | 13.82 % | 29 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 84.552 | 125.81 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 2.65 % | 39.04 % | 3 May. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 84.546 | 90.32 | 0.6 | ― | ― | 10 | 0.00 % | 13.21 % | 39.53 % | 5 Dec. 2019 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 125.81 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 2.18 % | 34.89 % | 3 May. 2024 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.45 | ― | 5.58 | ― | ― | 10 | 0.00 % | 4.10 % | 6.08 % | 11 Jul. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.43 | 116.486 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 3.21 % | -4.17 % | 3 Mar. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 84.325 | 195.38 | 10.42 | 0.050 | 10.47 | 10 | -0.48 % | -1.70 % | -1.61 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.