Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.87 | 90.64 | 1.02 | ― | ― | 10 | 0.00 % | 8.51 % | 7.37 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 80.137 | 90.64 | 1.1 | 0.020 | 1.12 | 10 | -1.79 % | 6.80 % | 7.84 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.641 | 90.64 | 1.14 | ― | ― | 10 | 0.00 % | 7.55 % | 6.54 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.445 | 90.64 | 1.26 | ― | ― | 10 | 0.00 % | 6.78 % | 5.88 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 77.472 | 90.64 | 1.36 | 0.020 | 1.38 | 10 | -1.45 % | 4.62 % | 5.43 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 72.14 | 90.64 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 4.37 % | 4.95 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 70.024 | 90.64 | 2.11 | ― | ― | 10 | 0.00 % | 4.46 % | 3.94 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.584 | 90.64 | 3.9 | ― | ― | 10 | 0.00 % | -2.50 % | -3.70 % | 2 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 127.685 | 90.64 | 3.71 | ― | ― | 10 | 0.00 % | -2.62 % | -3.89 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 125.858 | 90.64 | 3.53 | ― | ― | 10 | 0.00 % | -2.49 % | -3.81 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.054 | 90.64 | 3.35 | ― | ― | 10 | 0.00 % | -2.62 % | -4.01 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.193 | 90.64 | 3.16 | ― | ― | 10 | 0.00 % | -3.07 % | -4.53 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.379 | 90.64 | 2.98 | ― | ― | 10 | 0.00 % | -3.25 % | -4.49 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.566 | 90.64 | 2.8 | ― | ― | 10 | 0.00 % | -3.11 % | -4.76 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 116.775 | 90.64 | 2.62 | ― | ― | 10 | 0.00 % | -3.68 % | -5.07 % | 5 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.206 | 90.64 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -4.10 % | -6.20 % | 15 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 114.966 | 90.64 | 2.44 | ― | ― | 10 | 0.00 % | -3.56 % | -5.43 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.143 | 90.64 | 2.26 | ― | ― | 10 | 0.00 % | -3.83 % | -5.83 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.319 | 90.64 | 2.07 | ― | ― | 10 | 0.00 % | -4.61 % | -6.76 % | 11 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.491 | 90.64 | 1.89 | ― | ― | 10 | 0.00 % | -5.03 % | -6.90 % | 20 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.