Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,095.7 | 0.284 | 0.010 | 0.294 | 1,000 | -3.40 % | -33.95 % | -57.93 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,095.7 | 1.515 | 0.010 | 1.525 | 1,000 | -0.66 % | -7.79 % | -16.25 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,095.7 | 0.768 | 0.010 | 0.778 | 1,000 | -1.29 % | -16.52 % | -29.93 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,095.7 | 1.032 | 0.010 | 1.042 | 1,000 | -0.96 % | -11.87 % | -22.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,095.7 | 1.331 | 0.010 | 1.341 | 1,000 | -0.75 % | -8.84 % | -15.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,095.7 | 1.702 | 0.010 | 1.712 | 1,000 | -0.58 % | -6.59 % | -14.30 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,095.7 | 0.67 | 0.010 | 0.68 | 1,000 | -1.47 % | -16.67 % | -30.57 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,095.7 | 0.942 | 0.010 | 0.952 | 1,000 | -1.05 % | -11.96 % | -23.10 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,095.7 | 1.229 | 0.010 | 1.239 | 1,000 | -0.81 % | -8.90 % | -15.88 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,095.7 | 1.612 | 0.010 | 1.622 | 1,000 | -0.62 % | -6.60 % | -14.39 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,095.7 | 0.19 | 0.010 | 0.2 | 1,000 | -5.00 % | -39.30 % | -64.15 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,095.7 | 1.424 | 0.010 | 1.434 | 1,000 | -0.70 % | -7.83 % | -16.33 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,095.7 | 0.822 | 0.010 | 0.832 | 1,000 | -1.20 % | -11.99 % | -23.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,095.7 | 1.288 | 0.010 | 1.298 | 1,000 | -0.77 % | -7.87 % | -16.58 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,095.7 | 1.471 | 0.010 | 1.481 | 1,000 | -0.68 % | -6.60 % | -14.63 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,095.7 | 0.137 | 0.010 | 0.147 | 1,000 | -6.80 % | -37.16 % | -66.99 % | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,095.7 | 1.109 | 0.010 | 1.119 | 1,000 | -0.89 % | -8.87 % | -15.54 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,095.7 | 0.571 | 0.010 | 0.581 | 1,000 | -1.72 % | -16.76 % | -30.96 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 41,095.7 | 0.755 | 0.010 | 0.765 | 1,000 | -1.31 % | -12.11 % | -23.43 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 41,095.7 | 1.29 | 0.010 | 1.3 | 1,000 | -0.77 % | -6.86 % | -15.24 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.