Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 536.567 | 801.2 | 24.75 | 0.350 | 25.1 | 10 | -1.39 % | -11.95 % | -6.99 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 494.866 | 801.2 | 28.65 | 0.350 | 29 | 10 | -1.21 % | -10.61 % | -6.31 % | 27 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 472.088 | 801.2 | 30.78 | 0.350 | 31.13 | 10 | -1.12 % | -10.03 % | -6.02 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 449.082 | 801.2 | 32.93 | 0.350 | 33.28 | 10 | -1.05 % | -9.48 % | -5.75 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 417.158 | 801.2 | 36.2 | 0.450 | 36.65 | 10 | -1.23 % | -9.00 % | -5.66 % | 9 Feb. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 404.875 | 801.2 | 37.35 | 0.450 | 37.8 | 10 | -1.19 % | -8.77 % | -5.54 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 367.828 | 801.2 | 40.82 | 0.450 | 41.27 | 10 | -1.09 % | -8.15 % | -5.22 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 355.431 | 801.2 | 41.98 | 0.450 | 42.43 | 10 | -1.06 % | -8.02 % | -5.13 % | 15 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 342.987 | 801.2 | 43.14 | 0.450 | 43.59 | 10 | -1.03 % | -7.86 % | -5.04 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 330.502 | 801.2 | 44.31 | 0.450 | 44.76 | 10 | -1.01 % | -7.69 % | -4.95 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 317.835 | 801.2 | 45.5 | 0.450 | 45.95 | 10 | -0.98 % | -7.52 % | -4.87 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 305.22 | 801.2 | 46.68 | 0.450 | 47.13 | 10 | -0.95 % | -7.36 % | -4.79 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 292.664 | 801.2 | 47.85 | 0.450 | 48.3 | 10 | -0.93 % | -7.23 % | -4.72 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 280.036 | 801.2 | 49.03 | 0.450 | 49.48 | 10 | -0.91 % | -7.09 % | -4.67 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 267.349 | 801.2 | 50.22 | 0.450 | 50.67 | 10 | -0.89 % | -6.95 % | -4.60 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 254.692 | 801.2 | 51.41 | 0.450 | 51.86 | 10 | -0.87 % | -6.80 % | -4.51 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 241.985 | 801.2 | 52.59 | 0.450 | 53.04 | 10 | -0.85 % | -6.69 % | -4.47 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 229.304 | 801.2 | 53.78 | 0.450 | 54.23 | 10 | -0.83 % | -6.57 % | -4.20 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 216.54 | 801.2 | 54.98 | 0.450 | 55.43 | 10 | -0.81 % | -6.45 % | -4.15 % | 26 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373412837 | Avolta | Knock-Out Warrant (open end) | Call | 30.075 | 33.36 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -10.81 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.