Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,779.7 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -24.37 % | -27.86 % | 16 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 19,348.9 | 57.596 | 0.010 | 57.606 | 100 | -0.02 % | -3.57 % | -2.13 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 19,348.9 | 58.076 | 0.010 | 58.086 | 100 | -0.02 % | -3.55 % | -2.15 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 19,348.9 | 58.557 | 0.010 | 58.567 | 100 | -0.02 % | -3.53 % | -2.17 % | 13 Jan. 2023 | |
DAX Constant Leverage with ISIN code: CH1235293573 | DAX | Constant Leverage | Short | ― | 18,779.7 | 0.276 | 0.010 | 0.286 | 1 | -3.50 % | -19.77 % | -34.60 % | 13 Jan. 2023 | |
DAX Constant Leverage with ISIN code: CH1235293581 | DAX | Constant Leverage | Short | ― | 18,779.7 | 1.577 | 0.010 | 1.587 | 1 | -0.63 % | -11.70 % | -20.11 % | 13 Jan. 2023 | |
Dow Jones Industrial Average Constant Leverage with ISIN code: CH1235293599 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 41,095.7 | 0.222 | 0.001 | 0.223 | 1 | -0.45 % | -11.90 % | -30.63 % | 13 Jan. 2023 | |
SMI Constant Leverage with ISIN code: CH1235293565 | SMI | Constant Leverage | Short | ― | 12,299.1 | 0.06 | 0.001 | 0.061 | 1 | -1.64 % | -15.49 % | -41.18 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,828.155 | 19,348.9 | 55.079 | 0.010 | 55.089 | 100 | -0.02 % | -3.68 % | -2.04 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,769.949 | 19,348.9 | 55.569 | 0.010 | 55.579 | 100 | -0.02 % | -3.66 % | -2.06 % | 13 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.91 | 22.08 | 11.1 | ― | ― | 1 | 0.00 % | -3.39 % | -21.89 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.78 | 22.08 | 12.09 | ― | ― | 1 | 0.00 % | -3.20 % | -20.57 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 19,348.9 | 59.012 | 0.010 | 59.022 | 100 | -0.02 % | -3.51 % | -2.18 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 19,348.9 | 59.493 | 0.010 | 59.503 | 100 | -0.02 % | -3.49 % | -2.20 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 19,348.9 | 59.973 | 0.010 | 59.983 | 100 | -0.02 % | -3.47 % | -2.22 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.976 | 22.08 | 10.63 | ― | ― | 1 | 0.00 % | -3.54 % | -22.69 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.84 | 22.08 | 11.7 | ― | ― | 1 | 0.00 % | -3.31 % | -21.11 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,714.772 | 19,348.9 | 56.033 | 0.010 | 56.043 | 100 | -0.02 % | -3.64 % | -2.08 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,656.553 | 19,348.9 | 56.523 | 0.010 | 56.533 | 100 | -0.02 % | -3.62 % | -2.10 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,598.335 | 19,348.9 | 57.013 | 0.010 | 57.023 | 100 | -0.02 % | -3.60 % | -2.12 % | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.