Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,152.465 | 41,095.7 | 1.781 | 0.010 | 1.791 | 1,000 | -0.56 % | -15.99 % | -25.54 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,048.405 | 41,095.7 | 1.702 | 0.010 | 1.712 | 1,000 | -0.58 % | -16.07 % | -26.10 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,944.784 | 41,095.7 | 1.61 | 0.010 | 1.62 | 1,000 | -0.62 % | -17.22 % | -27.22 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,848.215 | 41,095.7 | 1.537 | 0.010 | 1.547 | 1,000 | -0.65 % | -17.37 % | -27.81 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,821.951 | 41,095.7 | 1.35 | 0.010 | 1.36 | 1,000 | -0.74 % | -24.16 % | -37.50 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,748.732 | 41,095.7 | 1.448 | 0.010 | 1.458 | 1,000 | -0.69 % | -18.70 % | -29.05 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,642.411 | 41,095.7 | 1.369 | 0.010 | 1.379 | 1,000 | -0.73 % | -18.80 % | -29.79 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,553.344 | 41,095.7 | 1.289 | 0.010 | 1.299 | 1,000 | -0.77 % | -20.28 % | -31.14 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,442.216 | 41,095.7 | 1.206 | 0.010 | 1.216 | 1,000 | -0.82 % | -20.61 % | -32.09 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,352.179 | 41,095.7 | 1.125 | 0.010 | 1.135 | 1,000 | -0.88 % | -22.36 % | -33.78 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,319.917 | 41,095.7 | 0.94 | 0.010 | 0.95 | 1,000 | -1.05 % | -30.88 % | -45.66 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885253 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,282.092 | 41,095.7 | 1.071 | 0.010 | 1.081 | 1,000 | -0.93 % | -23.06 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,189.091 | 41,095.7 | 1.005 | 0.010 | 1.015 | 1,000 | -0.99 % | -24.44 % | -35.70 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,043.797 | 41,095.7 | 0.882 | 0.010 | 0.892 | 1,000 | -1.12 % | -25.82 % | -38.49 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,949.85 | 41,095.7 | 0.799 | 0.010 | 0.809 | 1,000 | -1.24 % | -28.41 % | -40.95 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,843.593 | 41,095.7 | 0.72 | 0.010 | 0.73 | 1,000 | -1.37 % | -29.69 % | -42.95 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,817.884 | 41,095.7 | 0.54 | 0.010 | 0.55 | 1,000 | -1.82 % | -43.16 % | -58.46 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,748.685 | 41,095.7 | 0.637 | 0.010 | 0.647 | 1,000 | -1.55 % | -33.02 % | -46.06 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,644.358 | 41,095.7 | 0.562 | 0.010 | 0.572 | 1,000 | -1.75 % | -34.65 % | -48.49 % | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,542.979 | 41,095.7 | 0.479 | 0.010 | 0.489 | 1,000 | -2.04 % | -39.06 % | -52.24 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.