Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 29.044 | 33.36 | 0.08 | 0.010 | 0.09 | 50 | -11.11 % | -20.00 % | -42.86 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.613 | 33.36 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -7.69 % | -31.43 % | 6 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.045 | 33.36 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -6.76 % | -24.18 % | 11 Oct. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.078 | 33.36 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -4.12 % | ― | 8 Aug. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.367 | 34.25 | 0.37 | 0.040 | 0.41 | 10 | -9.76 % | 5.71 % | 48.00 % | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.906 | 34.25 | 0.6 | 0.040 | 0.64 | 10 | -6.25 % | 3.45 % | 25.00 % | 16 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.637 | 34.25 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | 1.25 % | 15.71 % | 28 Mar. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.808 | 34.25 | 1.36 | 0.090 | 1.45 | 10 | -6.21 % | -2.86 % | 4.62 % | 26 Jul. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.315 | 80.75 | 0.43 | ― | ― | 100 | 0.00 % | -4.44 % | 7.50 % | 20 Sep. 2022 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 150.487 | 161.75 | 1.28 | 0.020 | 1.3 | 10 | -1.54 % | 17.43 % | ― | 8 Aug. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.396 | 161.75 | 2.89 | 0.020 | 2.91 | 10 | -0.69 % | 7.43 % | 17.00 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.634 | 161.75 | 3.36 | 0.020 | 3.38 | 10 | -0.59 % | 5.99 % | 13.90 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.877 | 161.75 | 4.04 | 0.020 | 4.06 | 10 | -0.49 % | 4.94 % | 11.60 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.068 | 161.75 | 5.12 | 0.020 | 5.14 | 10 | -0.39 % | 4.07 % | 8.94 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.302 | 161.75 | 6.3 | 0.020 | 6.32 | 10 | -0.32 % | 3.28 % | 7.33 % | 5 Jul. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.99 | 39.968 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 10.00 % | -26.67 % | 22 Apr. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.462 | 39.968 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 5.71 % | -18.68 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.467 | 39.968 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 2.65 % | -14.07 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 21.226 | 39.968 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 1.91 % | -11.60 % | 11 Oct. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375885923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 19.045 | 19.947 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | -26.05 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.