Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 117.519 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 3.11 % | -38.34 % | 30 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,576.94 | 7.808 | 0.015 | 7.823 | 100 | -0.19 % | 7.00 % | 6.70 % | 29 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 117.04 | 205.709 | 7.49 | 0.040 | 7.53 | 10 | -0.53 % | -7.19 % | -27.77 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,322.994 | 4,312 | 2.04 | ― | ― | 1,000 | 0.00 % | 10.27 % | 5.70 % | 29 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237346395 | Enel | Knock-Out Warrant (open end) | Call | 3.607 | 6.816 | 3.03 | 0.160 | 3.19 | 1 | -5.02 % | 0.00 % | -2.88 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 91.12 | 170.811 | 13.49 | 0.010 | 13.5 | 5 | -0.07 % | -7.73 % | -18.44 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.775 | 170.811 | 15.07 | 0.010 | 15.08 | 5 | -0.07 % | -7.03 % | -17.15 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 95.63 | 117.519 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 6.91 % | -52.26 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 536.567 | 801.2 | 24.75 | 0.350 | 25.1 | 10 | -1.39 % | -11.95 % | -6.99 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 200.101 | 589 | 3.63 | 0.170 | 3.8 | 100 | -4.47 % | -9.02 % | -11.68 % | 29 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237346122 | Tesla | Mini Future | Long | 115.93 | 205.709 | 8.07 | 0.040 | 8.11 | 10 | -0.49 % | -6.71 % | -26.37 % | 29 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237346114 | Tesla | Mini Future | Long | 109.83 | 205.709 | 8.56 | 0.040 | 8.6 | 10 | -0.47 % | -6.45 % | -25.44 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.93 | 13.755 | 4.81 | 0.030 | 4.84 | 1 | -0.62 % | 2.34 % | -7.14 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 90.48 | 170.811 | 14.16 | 0.010 | 14.17 | 5 | -0.07 % | -7.39 % | -17.82 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 81.21 | 170.811 | 15.66 | 0.010 | 15.67 | 5 | -0.06 % | -6.79 % | -16.70 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 801.2 | 27.05 | 0.350 | 27.4 | 10 | -1.28 % | -11.11 % | -6.53 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 589 | 3.6 | 0.060 | 3.66 | 100 | -1.64 % | -6.74 % | -9.09 % | 29 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345322 | Tesla | Knock-Out Warrant (open end) | Call | 123.239 | 205.709 | 6.97 | 0.040 | 7.01 | 10 | -0.57 % | -7.68 % | -29.09 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 110.915 | 205.709 | 8.01 | 0.040 | 8.05 | 10 | -0.50 % | -6.86 % | -26.58 % | 28 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237345033 | Tesla | Mini Future | Long | 122.07 | 205.709 | 7.57 | 0.040 | 7.61 | 10 | -0.53 % | -7.12 % | -27.56 % | 28 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.