Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENI Mini Future with ISIN code: CH1241189914 | ENI | Mini Future | Long | 11.17 | 14.697 | 3.53 | 0.060 | 3.59 | 1 | -1.67 % | 5.69 % | -5.87 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.95 | 3.703 | 1.68 | 0.040 | 1.72 | 1 | -2.33 % | 1.20 % | -4.00 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.84 | 3.703 | 1.79 | 0.040 | 1.83 | 1 | -2.19 % | 1.70 % | -3.76 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.72 | 3.703 | 1.89 | 0.040 | 1.93 | 1 | -2.07 % | 0.53 % | -4.06 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 195.38 | 8.4 | 0.050 | 8.45 | 10 | -0.59 % | -2.10 % | -1.52 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 12.02 | 15.054 | 3.08 | 0.090 | 3.17 | 1 | -2.84 % | 6.57 % | -21.23 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.88 | 15.054 | 4.11 | 0.090 | 4.2 | 1 | -2.14 % | 4.58 % | -17.14 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.879 | 146.36 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | -7.99 % | 3.04 % | 11 Jan. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.25 | 14.697 | 3.22 | 0.340 | 3.56 | 1 | -9.55 % | -2.13 % | -13.21 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.945 | 3.703 | 1.65 | 0.100 | 1.75 | 1 | -5.71 % | -1.79 % | -7.30 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.831 | 3.703 | 1.75 | 0.100 | 1.85 | 1 | -5.41 % | -2.23 % | -6.91 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.718 | 3.703 | 1.86 | 0.100 | 1.96 | 1 | -5.10 % | -2.11 % | -6.53 % | 11 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 144.9 | 516.69 | 31.42 | 0.010 | 31.43 | 10 | -0.03 % | -5.19 % | 9.55 % | 11 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 110.219 | 195.38 | 8 | 0.050 | 8.05 | 10 | -0.62 % | -2.20 % | -1.72 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.138 | 15.054 | 2.85 | 0.370 | 3.22 | 1 | -11.49 % | -2.73 % | -28.21 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 11.003 | 15.054 | 3.91 | 0.370 | 4.28 | 1 | -8.64 % | -2.49 % | -22.73 % | 11 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 97.17 | 170.811 | 13.08 | 0.010 | 13.09 | 5 | -0.08 % | -7.89 % | -18.81 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.66 | 226.392 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | 0.54 % | 3.31 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 19,348.9 | 60.405 | 0.010 | 60.415 | 100 | -0.02 % | -3.46 % | -2.23 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 19,348.9 | 60.886 | 0.010 | 60.896 | 100 | -0.02 % | -3.44 % | -2.25 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.