Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.248 | 205.709 | 10.68 | 0.010 | 10.69 | 10 | -0.09 % | 2.79 % | 19.33 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 327.566 | 205.709 | 10.29 | 0.030 | 10.32 | 10 | -0.29 % | 2.69 % | 19.93 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.27 | 205.709 | 9.84 | 0.010 | 9.85 | 10 | -0.10 % | 3.14 % | 21.93 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.207 | 205.709 | 9.5 | 0.030 | 9.53 | 10 | -0.31 % | 2.93 % | 22.58 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.293 | 205.709 | 9 | 0.010 | 9.01 | 10 | -0.11 % | 3.57 % | 25.35 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 308.999 | 205.709 | 8.73 | 0.030 | 8.76 | 10 | -0.34 % | 3.44 % | 25.97 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.489 | 205.709 | 7.93 | 0.030 | 7.96 | 10 | -0.38 % | 3.93 % | 30.21 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.302 | 205.709 | 8.16 | 0.010 | 8.17 | 10 | -0.12 % | 4.08 % | 29.73 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.478 | 205.709 | 7.75 | 0.010 | 7.76 | 10 | -0.13 % | 4.45 % | 32.25 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 291.67 | 205.709 | 7.26 | 0.040 | 7.3 | 10 | -0.55 % | 4.16 % | 34.44 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.325 | 205.709 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | 4.72 % | 35.30 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.495 | 205.709 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | 5.18 % | 38.76 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.322 | 205.709 | 6.48 | 0.010 | 6.49 | 10 | -0.15 % | 5.71 % | 43.36 % | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.373 | 205.709 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | 6.13 % | 48.53 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.434 | 205.709 | 5.65 | 0.010 | 5.66 | 10 | -0.18 % | 6.81 % | 54.79 % | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.47 | 205.709 | 5.23 | 0.010 | 5.24 | 10 | -0.19 % | 7.39 % | 62.93 % | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.48 | 205.709 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | 8.09 % | 73.65 % | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.543 | 205.709 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | 8.64 % | 78.85 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.547 | 205.709 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 8.74 % | 85.12 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.592 | 205.709 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | 9.94 % | 109.47 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.