Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 83.799 | 156.83 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | -1.57 % | 9.81 % | 11 Oct. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.773 | 80.6 | 0.35 | ― | ― | 10 | 0.00 % | -12.50 % | ― | 31 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1290998942 | Novartis | Mini Future | Long | 83.74 | 101.5 | 1.97 | ― | ― | 10 | 0.00 % | 8.84 % | 16.57 % | 16 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 83.733 | 77.66 | 5.26 | 0.020 | 5.28 | 1 | -0.38 % | -22.19 % | -4.54 % | 17 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.727 | 76.02 | 0.83 | ― | ― | 10 | 0.00 % | 27.69 % | 27.69 % | 25 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907956 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 83.711 | 77.66 | 5.24 | 0.020 | 5.26 | 1 | -0.38 % | -22.26 % | -4.55 % | 26 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.698 | 111.9 | 2.71 | 0.110 | 2.82 | 10 | -3.90 % | 8.84 % | 12.45 % | 14 Aug. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.608 | 125.81 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | 2.59 % | 37.84 % | 29 Apr. 2024 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.57 | 90.32 | 0.88 | ― | ― | 10 | 0.00 % | 8.64 % | 23.94 % | 3 Mar. 2020 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 94.2 | 1.26 | 0.030 | 1.29 | 10 | -2.33 % | -24.10 % | -19.23 % | 29 Nov. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 83.44 | 74.75 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -17.95 % | -16.52 % | 4 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 125.81 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 2.13 % | 33.45 % | 3 May. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0566522139 | Straumann Holding | Mini Future | Long | 83.4 | 123.225 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -6.18 % | 36.65 % | 23 Sep. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 83.307 | 90.32 | 0.72 | ― | ― | 10 | 0.00 % | 10.77 % | 28.57 % | 3 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.19 | 39.1 | 1.94 | ― | ― | 25 | 0.00 % | 1.57 % | 8.99 % | 10 Feb. 2021 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 111.9 | 3.02 | 0.110 | 3.13 | 10 | -3.51 % | 7.86 % | 11.03 % | 11 Aug. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 83.094 | 74.75 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -23.60 % | -20.93 % | 4 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 83.092 | 125.81 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | 2.27 % | 37.26 % | 29 Apr. 2024 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.05 | 0.743 | 0.11 | 0.080 | 0.19 | 1 | -42.11 % | -45.00 % | -45.00 % | 8 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.03 | 61.599 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -6.01 % | 3.30 % | 2 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.