Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 342.698 | 701.853 | 3.05 | 0.060 | 3.11 | 100 | 1.67 % | 2.69 % | 29.79 % | 10 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 332.579 | 701.853 | 3.15 | 0.060 | 3.21 | 100 | -0.94 % | 2.61 % | 26.51 % | 21 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 317.974 | 701.853 | 3.27 | 0.060 | 3.33 | 100 | -1.21 % | 2.51 % | 25.29 % | 28 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 296.646 | 701.853 | 3.46 | 0.060 | 3.52 | 100 | -0.86 % | 2.67 % | 24.01 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 288.317 | 701.853 | 3.52 | 0.060 | 3.58 | 100 | 1.15 % | 2.03 % | 23.94 % | 17 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 284.78 | 701.853 | 3.56 | 0.060 | 3.62 | 100 | -0.84 % | 2.59 % | 23.18 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 273.245 | 701.853 | 3.65 | 0.060 | 3.71 | 100 | -1.08 % | 2.24 % | 22.07 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 261.417 | 701.853 | 3.76 | 0.060 | 3.82 | 100 | -0.79 % | 2.45 % | 21.68 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 241.567 | 701.853 | 3.92 | 0.060 | 3.98 | 100 | -1.01 % | 2.08 % | 20.25 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 229.339 | 701.853 | 4.03 | 0.060 | 4.09 | 100 | 1.26 % | 2.03 % | 21.02 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 198.514 | 701.853 | 4.31 | 0.030 | 4.34 | 100 | -0.23 % | 2.62 % | 19.06 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 186.279 | 701.853 | 4.41 | 0.030 | 4.44 | 100 | -0.23 % | 2.56 % | 18.23 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 174.064 | 701.853 | 4.51 | 0.030 | 4.54 | 100 | -0.22 % | 2.50 % | 17.75 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 161.903 | 701.853 | 4.6 | 0.060 | 4.66 | 100 | -0.65 % | 2.00 % | 16.75 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 851.242 | 701.853 | 1.27 | 0.060 | 1.33 | 100 | -3.05 % | -9.93 % | -38.65 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.935 | 701.853 | 0.59 | 0.030 | 0.62 | 100 | -3.28 % | -16.90 % | -56.62 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 758.081 | 701.853 | 0.5 | 0.030 | 0.53 | 100 | -3.85 % | -20.63 % | -60.94 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.653 | 701.853 | 0.34 | 0.030 | 0.37 | 100 | -5.56 % | -27.66 % | -69.37 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.975 | 701.853 | 0.18 | 0.030 | 0.21 | 100 | -10.00 % | -41.94 % | -80.85 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 718.12 | 701.853 | 0.17 | 0.030 | 0.2 | 100 | -10.53 % | -43.33 % | -81.91 % | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.