Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 41,095.7 | 0.034 | 0.010 | 0.044 | 1,000 | -22.73 % | -41.38 % | -67.62 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 41,095.7 | 0.236 | 0.010 | 0.246 | 1,000 | -4.07 % | -16.61 % | -30.59 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,095.7 | 0.212 | 0.010 | 0.222 | 1,000 | -4.50 % | -16.54 % | -29.80 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,095.7 | 0.03 | 0.011 | 0.041 | 1,000 | -26.83 % | -42.31 % | -67.03 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,095.7 | 0.026 | 0.015 | 0.041 | 1,000 | -36.59 % | -45.83 % | -67.90 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,095.7 | 0.191 | 0.010 | 0.201 | 1,000 | -4.98 % | -16.23 % | -29.00 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 41,095.7 | 0.157 | 0.010 | 0.167 | 1,000 | -5.99 % | -16.49 % | -27.65 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 41,095.7 | 0.02 | 0.021 | 0.041 | 1,000 | -51.22 % | -51.22 % | -69.23 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 41,095.7 | 0.144 | 0.010 | 0.154 | 1,000 | -6.49 % | -16.28 % | -26.53 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 41,095.7 | 0.018 | 0.023 | 0.041 | 1,000 | -56.10 % | -56.10 % | -68.97 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 41,095.7 | 0.132 | 0.010 | 0.142 | 1,000 | -7.04 % | -16.46 % | -25.84 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 41,095.7 | 0.016 | 0.025 | 0.041 | 1,000 | -60.98 % | -60.98 % | -69.81 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 41,095.7 | 0.014 | 0.027 | 0.041 | 1,000 | -65.85 % | -65.85 % | -70.83 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 41,095.7 | 0.121 | 0.010 | 0.131 | 1,000 | -7.63 % | -16.55 % | -24.84 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 41,095.7 | 0.112 | 0.010 | 0.122 | 1,000 | -8.20 % | -16.42 % | -23.81 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 41,095.7 | 0.012 | 0.029 | 0.041 | 1,000 | -70.73 % | -70.73 % | -72.73 % | 30 Oct. 2023 | |
Douglas Mini Future with ISIN code: CH1375880866 | Douglas | Mini Future | Long | 17.5 | 20.8 | 0.39 | 0.050 | 0.44 | 10 | -11.36 % | -9.30 % | ― | 16 Aug. 2024 | |
Douglas Mini Future with ISIN code: CH1337768829 | Douglas | Mini Future | Long | 16.41 | 20.8 | 0.48 | 0.050 | 0.53 | 10 | -9.43 % | -9.43 % | 26.32 % | 11 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1344394486 | Douglas | Mini Future | Short | 23.94 | 20.8 | 0.42 | 0.050 | 0.47 | 10 | -10.64 % | -12.50 % | -35.38 % | 22 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.96 | 20.8 | 0.22 | 0.050 | 0.27 | 10 | -18.52 % | -24.14 % | -51.11 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.