Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882284 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.563 | 19.947 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | -20.00 % | ― | 16 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375878670 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.066 | 19.947 | 1.7 | 0.010 | 1.71 | 1 | -0.58 % | -15.84 % | ― | 15 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1373411441 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.076 | 19.947 | 2.53 | 0.010 | 2.54 | 1 | -0.39 % | -11.54 % | ― | 12 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1373404347 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.595 | 19.947 | 2.94 | 0.010 | 2.95 | 1 | -0.34 % | -10.09 % | ― | 7 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.036 | 19.947 | 3.41 | 0.010 | 3.42 | 1 | -0.29 % | -8.82 % | 73.10 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.597 | 19.947 | 3.78 | 0.010 | 3.79 | 1 | -0.26 % | -8.25 % | 60.85 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.086 | 19.947 | 4.21 | 0.010 | 4.22 | 1 | -0.24 % | -7.47 % | 50.36 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.503 | 19.947 | 4.7 | 0.010 | 4.71 | 1 | -0.21 % | -6.93 % | 41.99 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.011 | 19.947 | 5.11 | 0.010 | 5.12 | 1 | -0.20 % | -6.58 % | 36.63 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.44 | 19.947 | 5.59 | 0.010 | 5.6 | 1 | -0.18 % | -6.05 % | 31.84 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.958 | 19.947 | 6 | 0.010 | 6.01 | 1 | -0.17 % | -5.66 % | 28.48 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.217 | 19.947 | 6.62 | 0.010 | 6.63 | 1 | -0.15 % | -5.29 % | 24.44 % | 7 Nov. 2022 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,241.706 | 1,368 | 1.28 | ― | ― | 100 | 0.00 % | 8.47 % | -30.05 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,022.449 | 1,368 | 3.47 | ― | ― | 100 | 0.00 % | 2.97 % | -13.47 % | 10 Apr. 2024 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 40.122 | 45.175 | 0.49 | 0.070 | 0.56 | 10 | -12.50 % | 0.00 % | 25.64 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.043 | 45.175 | 0.96 | 0.070 | 1.03 | 10 | -6.80 % | -1.03 % | 10.34 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.693 | 45.175 | 1.56 | 0.070 | 1.63 | 10 | -4.29 % | -0.64 % | 5.41 % | 26 Mar. 2020 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.717 | ― | 5.38 | ― | ― | 10 | 0.00 % | 4.47 % | 6.75 % | 11 Jul. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1375887564 | Bayer | Knock-Out Warrant (open end) | Call | 27.047 | 27.585 | 0.09 | 0.050 | 0.14 | 10 | -35.71 % | -40.00 % | ― | 21 Aug. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.306 | 27.585 | 0.25 | 0.050 | 0.3 | 10 | -16.67 % | -19.35 % | -19.35 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.