Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1375882664 | Electronic Arts | Knock-Out Warrant (open end) | Call | 140.342 | 149.328 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 22.86 % | ― | 16 Aug. 2024 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185547689 | Electronic Arts | Knock-Out Warrant (open end) | Call | 119.628 | 149.328 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 6.10 % | -2.97 % | 3 May. 2022 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 113.512 | 149.328 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 4.70 % | -3.41 % | 10 May. 2022 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1375882672 | Eli Lilly | Knock-Out Warrant (open end) | Call | 903.053 | 949.414 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -14.58 % | ― | 16 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1373412910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 852.637 | 949.414 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -7.78 % | ― | 13 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1373411466 | Eli Lilly | Knock-Out Warrant (open end) | Call | 802.637 | 949.414 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | -6.02 % | ― | 12 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 735.363 | 949.414 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | -4.21 % | 152.78 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 714.272 | 949.414 | 1.99 | 0.010 | 2 | 100 | -0.50 % | -4.33 % | 121.11 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 693.362 | 949.414 | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | -3.56 % | 100.93 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 672.442 | 949.414 | 2.34 | 0.010 | 2.35 | 100 | -0.43 % | -3.70 % | 85.71 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 651.851 | 949.414 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | -3.45 % | 75.00 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 630.733 | 949.414 | 2.7 | 0.010 | 2.71 | 100 | -0.37 % | -3.23 % | 65.64 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 609.615 | 949.414 | 2.87 | 0.010 | 2.88 | 100 | -0.35 % | -3.37 % | 58.56 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 588.498 | 949.414 | 3.05 | 0.010 | 3.06 | 100 | -0.33 % | -3.17 % | 52.50 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 567.38 | 949.414 | 3.23 | 0.010 | 3.24 | 100 | -0.31 % | -3.00 % | 48.17 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 525.144 | 949.414 | 3.59 | 0.010 | 3.6 | 100 | -0.28 % | -2.45 % | 40.23 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.558 | 949.414 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | 1.57 % | -50.76 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,049.771 | 949.414 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | 2.38 % | -60.37 % | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.068 | 949.414 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | 7.14 % | -73.99 % | 1 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1375887721 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 75.13 | 78.9 | 0.4 | 0.130 | 0.53 | 10 | -24.53 % | -14.89 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.