Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.6 | 205.709 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | 11.56 % | 142.86 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.673 | 205.709 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | 12.16 % | ― | 31 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.609 | 205.709 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | 12.90 % | 202.88 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.612 | 205.709 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 13.69 % | 243.68 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.615 | 205.709 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 14.57 % | 304.29 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375888034 | Tesla | Knock-Out Warrant (open end) | Put | 233.912 | 205.709 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 14.96 % | ― | 21 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375888026 | Tesla | Knock-Out Warrant (open end) | Put | 231.912 | 205.709 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 16.06 % | ― | 21 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.742 | 205.709 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 17.50 % | ― | 5 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1375881823 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.645 | 207.665 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 20.00 % | ― | 16 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.771 | 207.665 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | 9.35 % | 11.36 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 158.566 | 207.665 | 4.32 | 0.010 | 4.33 | 10 | -0.23 % | 5.88 % | 6.40 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.924 | 207.665 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | 4.62 % | 4.20 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.779 | 207.665 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | 4.18 % | 3.43 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.927 | 207.665 | 6.98 | 0.010 | 6.99 | 10 | -0.14 % | 3.10 % | 1.90 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.35 | 207.665 | 7.96 | 0.010 | 7.97 | 10 | -0.13 % | 2.71 % | 1.27 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.246 | 207.665 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -11.84 % | -21.61 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.224 | 207.665 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -15.68 % | -27.11 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.597 | 207.665 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -28.57 % | -44.08 % | 6 Jul. 2023 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.291 | 62.41 | 0.66 | 0.090 | 0.75 | 10 | -12.00 % | -4.35 % | -15.38 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.109 | 62.41 | 1.05 | 0.090 | 1.14 | 10 | -7.89 % | -3.67 % | -11.02 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.