Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 125.81 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 2.11 % | 33.45 % | 29 Apr. 2024 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 90.32 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 5.49 % | 23.08 % | 25 Jul. 2018 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 195.38 | 10.81 | 0.050 | 10.86 | 10 | -0.46 % | -1.82 % | -1.64 % | 11 May. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1369907220 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 82.77 | 77.66 | 7.11 | 0.020 | 7.13 | 1 | -0.28 % | -17.61 % | -4.69 % | 26 Jul. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.746 | 116.486 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | 3.19 % | -4.28 % | 18 Feb. 2022 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 64.5 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -0.97 % | -6.42 % | 20 Mar. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1344395053 | Arm Holdings | Knock-Out Warrant (open end) | Call | 82.733 | 125.366 | 3.87 | 0.020 | 3.89 | 10 | -0.51 % | -10.62 % | -30.52 % | 22 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907949 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 82.715 | 77.66 | 4.41 | 0.020 | 4.43 | 1 | -0.45 % | -25.13 % | -4.34 % | 26 Jul. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.704 | 0.743 | 0.09 | 0.030 | 0.12 | 1 | -25.00 % | -30.77 % | -35.71 % | 8 Nov. 2023 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.67 | 134.5 | 5.47 | ― | ― | 10 | 0.00 % | 5.19 % | 7.68 % | 8 Jul. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.665 | 15.405 | 6.38 | 0.060 | 6.44 | 10 | -0.93 % | -1.85 % | -2.89 % | 2 Feb. 2021 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.664 | 164.498 | 7.31 | 0.010 | 7.32 | 10 | -0.14 % | -2.53 % | -12.46 % | 3 Nov. 2022 | |
Straumann Holding Mini Future with ISIN code: CH0547518511 | Straumann Holding | Mini Future | Long | 82.62 | 123.225 | 2.2 | ― | ― | 20 | 0.00 % | -4.35 % | 34.97 % | 27 May. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 82.576 | 125.81 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | 2.52 % | 36.57 % | 29 Apr. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.5 | 64.5 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -1.09 % | -6.67 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 125.81 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 2.09 % | 32.54 % | 29 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 82.49 | 74.75 | 8.55 | 0.020 | 8.57 | 1 | -0.23 % | -16.75 % | -13.02 % | 4 Oct. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.48 | 337.421 | 21.68 | 0.020 | 21.7 | 10 | -0.09 % | -3.17 % | 0.00 % | 21 Nov. 2022 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.47 | 72.95 | 1.39 | 0.020 | 1.41 | 10 | -1.42 % | -6.71 % | 36.27 % | 20 Apr. 2023 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.44 | 140.78 | 5.79 | 0.100 | 5.89 | 10 | -1.70 % | 0.52 % | 13.98 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.