Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.835 | 53.005 | 1.04 | 0.080 | 1.12 | 10 | -6.31 % | 1.96 % | 42.47 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 36.055 | 53.005 | 1.45 | 0.080 | 1.53 | 10 | -4.61 % | 2.11 % | 28.32 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.22 | 53.005 | 1.86 | 0.080 | 1.94 | 10 | -3.63 % | 1.64 % | 20.00 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.843 | 53.005 | 2.95 | 0.060 | 3.01 | 10 | 1.37 % | -1.67 % | -12.20 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.879 | 53.005 | 2.1 | 0.060 | 2.16 | 10 | 1.45 % | -2.78 % | -16.00 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.936 | 53.005 | 0.57 | 0.060 | 0.63 | 10 | 5.56 % | -10.94 % | -40.63 % | 28 Mar. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.341 | 83.48 | 8.84 | 0.070 | 8.91 | 10 | -0.11 % | 1.03 % | -9.24 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.985 | 83.48 | 5.49 | 0.070 | 5.56 | 10 | -0.36 % | 1.29 % | -13.68 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.582 | 83.48 | 4.01 | 0.070 | 4.08 | 10 | -0.50 % | 1.78 % | -17.66 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.069 | 83.48 | 2.35 | 0.100 | 2.45 | 10 | -1.26 % | 2.62 % | -26.56 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.934 | 83.48 | 1.49 | 0.100 | 1.59 | 10 | -1.97 % | 4.20 % | -36.05 % | 22 Apr. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.757 | 3.983 | 1.19 | 0.080 | 1.27 | 1 | -7.75 % | 14.42 % | 36.78 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.629 | 3.983 | 1.31 | 0.080 | 1.39 | 1 | -7.09 % | 12.93 % | 32.32 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.501 | 3.983 | 1.43 | 0.080 | 1.51 | 1 | -6.54 % | 11.72 % | 28.83 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.372 | 3.983 | 1.55 | 0.080 | 1.63 | 1 | -6.06 % | 10.71 % | 26.02 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.244 | 3.983 | 1.67 | 0.080 | 1.75 | 1 | -5.65 % | 9.87 % | 23.70 % | 16 Mar. 2020 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.712 | 17.746 | 0.41 | 0.040 | 0.45 | 10 | -8.89 % | 0.00 % | 41.38 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.472 | 17.746 | 0.6 | 0.040 | 0.64 | 10 | -6.25 % | 0.00 % | 25.00 % | 20 Mar. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375887838 | Novartis | Knock-Out Warrant (open end) | Call | 98.182 | 102.7 | 0.48 | ― | ― | 10 | 4.35 % | 45.45 % | ― | 21 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375881294 | Novartis | Knock-Out Warrant (open end) | Call | 96.252 | 102.7 | 0.68 | ― | ― | 10 | 4.62 % | 30.77 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.