Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373412928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 70.228 | 78.9 | 0.86 | 0.130 | 0.99 | 10 | -13.13 % | -7.53 % | ― | 13 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373407928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 65.282 | 78.9 | 1.32 | 0.130 | 1.45 | 10 | -8.97 % | -5.71 % | ― | 8 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 60.201 | 78.9 | 1.8 | 0.130 | 1.93 | 10 | -6.74 % | -4.26 % | 17.65 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.552 | 78.9 | 2.42 | 0.130 | 2.55 | 10 | -5.10 % | -3.59 % | 12.04 % | 30 Aug. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.617 | 78.9 | 1.42 | 0.130 | 1.55 | 10 | -8.39 % | -13.94 % | -31.40 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.867 | 78.9 | 0.6 | 0.130 | 0.73 | 10 | -17.81 % | -26.83 % | -51.22 % | 26 Jun. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 664.288 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 643.842 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 623.396 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 599.1 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 578.082 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 557.064 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 533.614 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 20 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 462.483 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.961 | 6.816 | 0.82 | 0.160 | 0.98 | 1 | -16.33 % | 2.50 % | -6.82 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.964 | 6.816 | 1.76 | 0.160 | 1.92 | 1 | -8.33 % | 1.15 % | -3.83 % | 6 Jan. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.523 | 6.816 | 2.17 | 0.160 | 2.33 | 1 | -6.87 % | 0.46 % | -3.56 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.295 | 6.816 | 2.38 | 0.160 | 2.54 | 1 | -6.30 % | 0.00 % | -3.64 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.067 | 6.816 | 2.6 | 0.160 | 2.76 | 1 | -5.80 % | 0.39 % | -3.35 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.839 | 6.816 | 2.81 | 0.160 | 2.97 | 1 | -5.39 % | 0.00 % | -3.10 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.