Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.87 | 62.41 | 1.54 | 0.090 | 1.63 | 10 | -5.52 % | -2.53 % | -7.78 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 78.978 | 62.41 | 1.57 | 0.090 | 1.66 | 10 | -5.42 % | -9.77 % | -8.72 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.163 | 62.41 | 1.02 | 0.090 | 1.11 | 10 | -8.11 % | -14.29 % | -12.82 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.054 | 62.41 | 0.64 | 0.090 | 0.73 | 10 | -12.33 % | -20.00 % | -16.88 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.98 | 62.41 | 0.26 | 0.090 | 0.35 | 10 | -25.71 % | -38.10 % | ― | 16 Aug. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1375881849 | Traton | Knock-Out Warrant (open end) | Call | 25.065 | 29.4 | 0.42 | 0.090 | 0.51 | 10 | -17.65 % | 5.00 % | ― | 16 Aug. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.595 | 29.4 | 1.12 | 0.090 | 1.21 | 10 | -7.44 % | 1.82 % | -0.88 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.405 | 29.4 | 1.33 | 0.090 | 1.42 | 10 | -6.34 % | 1.53 % | -0.75 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.952 | 29.4 | 0.53 | 0.090 | 0.62 | 10 | -14.52 % | -27.40 % | -27.40 % | 4 Jul. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 54.238 | 71.863 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | -9.88 % | 59.79 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.562 | 71.863 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -5.31 % | 18.89 % | 9 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.712 | 71.863 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 6.08 % | -34.31 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.101 | 71.863 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 16.67 % | -50.00 % | 10 Apr. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881856 | Uber Technologies | Knock-Out Warrant (open end) | Put | 75.008 | 71.863 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 45.83 % | ― | 16 Aug. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881864 | Unilever | Knock-Out Warrant (open end) | Call | 50.13 | 57.85 | 0.73 | 0.050 | 0.78 | 10 | -6.41 % | 10.61 % | ― | 16 Aug. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.079 | 57.85 | 1.58 | 0.050 | 1.63 | 10 | -3.07 % | 3.95 % | 6.04 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.893 | 57.85 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | 3.30 % | 5.03 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.699 | 57.85 | 2.18 | 0.050 | 2.23 | 10 | -2.24 % | 2.83 % | 3.81 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 59.981 | 57.85 | 0.22 | 0.050 | 0.27 | 10 | -18.52 % | -45.00 % | ― | 16 Aug. 2024 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.488 | 41.327 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -4.30 % | -38.62 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.