Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.31 | 15.405 | 6.67 | 0.060 | 6.73 | 10 | -0.89 % | -1.62 % | -2.77 % | 2 Feb. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 82.3 | 96.37 | 1.36 | 0.090 | 1.45 | 10 | -6.21 % | -6.85 % | -40.87 % | 27 May. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.28 | 90.32 | 1 | ― | ― | 10 | 0.00 % | 7.53 % | 20.48 % | 16 Mar. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 164.498 | 14.2 | 0.050 | 14.25 | 5 | -0.35 % | -6.58 % | -12.88 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 82.233 | 125.81 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | -11.97 % | 27.90 % | 14 May. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 82.18 | 74.75 | 6.48 | 0.020 | 6.5 | 1 | -0.31 % | -20.88 % | -15.29 % | 4 Oct. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 82.15 | 133.35 | 5.46 | ― | ― | 10 | 0.00 % | -6.83 % | -0.73 % | 6 Jan. 2021 | |
Arm Holdings Mini Future with ISIN code: CH1332897698 | Arm Holdings | Mini Future | Long | 82.12 | 125.366 | 2.17 | 0.010 | 2.18 | 20 | -0.46 % | -17.49 % | -29.55 % | 23 Apr. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.078 | 72.95 | 0.98 | 0.020 | 1 | 10 | -2.00 % | -8.41 % | 60.66 % | 20 Apr. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 82.065 | 101.5 | 1.93 | ― | ― | 10 | 0.00 % | 9.04 % | 16.97 % | 13 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 82.064 | 90.32 | 0.85 | ― | ― | 10 | 0.00 % | 8.97 % | 25.00 % | 3 Mar. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 82.06 | 74.75 | 8.18 | 0.020 | 8.2 | 1 | -0.24 % | -17.37 % | -13.26 % | 17 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 82.035 | 125.81 | 37.06 | 0.010 | 37.07 | 1 | -0.03 % | 2.66 % | 36.25 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 82.035 | 125.81 | 3.7 | 0.010 | 3.71 | 10 | -0.27 % | 2.49 % | 36.03 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 164.498 | 7.24 | 0.010 | 7.25 | 10 | -0.14 % | -2.43 % | -12.45 % | 7 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1375883548 | Holcim | Mini Future | Short | 82 | 80.6 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -1.69 % | ― | 19 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 125.81 | 3.72 | ― | ― | 10 | 0.00 % | 2.20 % | 30.99 % | 16 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 81.983 | 195.38 | 10.64 | 0.050 | 10.69 | 10 | -0.47 % | -1.94 % | -1.75 % | 7 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 125.81 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | 2.07 % | 32.11 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 125.81 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -11.04 % | 23.44 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.