Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Knock-Out Warrant (open end) with ISIN code: CH1373411482 | Novartis | Knock-Out Warrant (open end) | Call | 94.305 | 102.7 | 0.87 | ― | ― | 10 | 2.35 % | 20.83 % | ― | 12 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.577 | 102.7 | 1.14 | ― | ― | 10 | 1.79 % | 15.15 % | 96.55 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.556 | 102.7 | 1.34 | ― | ― | 10 | 1.52 % | 12.61 % | 71.79 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.788 | 102.7 | 1.52 | ― | ― | 10 | 1.33 % | 10.95 % | 60.00 % | 24 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290999106 | Novartis | Knock-Out Warrant (open end) | Call | 84.193 | 102.7 | 1.88 | ― | ― | 10 | 1.08 % | 9.30 % | 43.51 % | 16 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 82.128 | 102.7 | 2.05 | ― | ― | 10 | 1.49 % | 8.47 % | 38.51 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 80.124 | 102.7 | 1.15 | 0.010 | 1.16 | 20 | 0.88 % | 6.48 % | 32.18 % | 5 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.677 | 102.7 | 2.33 | ― | ― | 10 | 0.87 % | 6.88 % | 32.39 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.857 | 102.7 | 2.61 | ― | ― | 10 | 0.77 % | 6.10 % | 27.94 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.478 | 102.7 | 1.38 | 0.010 | 1.39 | 20 | 0.00 % | 5.34 % | 26.61 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997696 | Novartis | Knock-Out Warrant (open end) | Call | 71.586 | 102.7 | 3.14 | ― | ― | 10 | 0.64 % | 5.37 % | 22.18 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 71.266 | 102.7 | 1.59 | 0.010 | 1.6 | 20 | 0.00 % | 4.61 % | 22.31 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 67.054 | 102.7 | 1.8 | 0.010 | 1.81 | 20 | 0.00 % | 4.05 % | 18.42 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 119.254 | 102.7 | 1.7 | ― | ― | 10 | -1.16 % | -9.09 % | -27.35 % | 27 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.469 | 102.7 | 0.72 | ― | ― | 10 | -4.00 % | -19.10 % | -47.06 % | 12 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.019 | 102.7 | 0.14 | 0.010 | 0.15 | 20 | -17.65 % | -39.13 % | -70.83 % | 6 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 103.786 | 102.7 | 0.15 | ― | ― | 10 | -16.67 % | -53.13 % | -81.01 % | 13 Oct. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1373413033 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 851.089 | 922.368 | 0.95 | 0.040 | 0.99 | 10 | -17.39 % | 31.94 % | ― | 13 Aug. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326193757 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 777.812 | 922.368 | 1.87 | 0.040 | 1.91 | 10 | -9.66 % | 14.02 % | 54.55 % | 6 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 730.228 | 922.368 | 2.47 | 0.040 | 2.51 | 10 | -7.49 % | 9.78 % | 37.22 % | 8 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.