Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.682 | 140.114 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 12.66 % | -8.92 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 92.238 | 140.114 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | 10.00 % | -8.13 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 87.132 | 140.114 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | 8.98 % | -7.80 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.854 | 140.114 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | 7.13 % | -7.18 % | 22 May. 2023 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1375882359 | Block | Knock-Out Warrant (open end) | Call | 60.188 | 64.656 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 12.50 % | ― | 16 Aug. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.815 | 64.656 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 3.36 % | 24.24 % | 27 Jun. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.727 | 83.62 | 1.98 | 0.050 | 2.03 | 10 | -2.46 % | -1.00 % | -18.18 % | 6 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.863 | 83.62 | 2.52 | 0.050 | 2.57 | 10 | -1.95 % | -1.18 % | -14.86 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.393 | 83.62 | 2.75 | 0.050 | 2.8 | 10 | -1.79 % | -1.08 % | -14.06 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.929 | 83.62 | 2.98 | 0.050 | 3.03 | 10 | -1.65 % | -1.32 % | -13.12 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.428 | 83.62 | 3.21 | 0.050 | 3.26 | 10 | -1.53 % | -1.23 % | -12.53 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.926 | 83.62 | 3.45 | 0.050 | 3.5 | 10 | -1.43 % | -1.15 % | -11.76 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.393 | 83.62 | 3.69 | 0.050 | 3.74 | 10 | -1.34 % | -1.07 % | -11.08 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.871 | 83.62 | 3.92 | 0.050 | 3.97 | 10 | -1.26 % | -1.26 % | -10.71 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.338 | 83.62 | 4.16 | 0.050 | 4.21 | 10 | -1.19 % | -1.19 % | -10.15 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.815 | 83.62 | 4.39 | 0.050 | 4.44 | 10 | -1.13 % | -1.13 % | -9.86 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.305 | 83.62 | 4.63 | 0.050 | 4.68 | 10 | -1.07 % | -1.07 % | -9.39 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.764 | 83.62 | 4.87 | 0.050 | 4.92 | 10 | -1.02 % | -1.02 % | -9.14 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.228 | 83.62 | 5.1 | 0.050 | 5.15 | 10 | -0.97 % | -1.16 % | -8.93 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.676 | 83.62 | 5.34 | 0.050 | 5.39 | 10 | -0.93 % | -1.11 % | -8.56 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.