Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.581 | 13.755 | 4.87 | 0.160 | 5.03 | 1 | -3.18 % | -0.61 % | -9.31 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.012 | 13.755 | 5.41 | 0.160 | 5.57 | 1 | -2.87 % | -0.55 % | -8.61 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.442 | 13.755 | 5.94 | 0.160 | 6.1 | 1 | -2.62 % | -0.67 % | -8.05 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.872 | 13.755 | 6.47 | 0.160 | 6.63 | 1 | -2.41 % | -0.77 % | -7.57 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 13.755 | 5 | 0.030 | 5.03 | 1 | -0.60 % | 2.04 % | -6.89 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 13.755 | 5.21 | 0.030 | 5.24 | 1 | -0.57 % | 2.16 % | -6.63 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 13.755 | 5.72 | 0.030 | 5.75 | 1 | -0.52 % | 1.78 % | -6.23 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 13.755 | 6.23 | 0.030 | 6.26 | 1 | -0.48 % | 1.47 % | -5.89 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 13.755 | 6.75 | 0.030 | 6.78 | 1 | -0.44 % | 1.35 % | -5.59 % | 21 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 8.387 | 2.077 | 5.31 | 0.010 | 5.32 | 1 | -0.19 % | 0.00 % | -4.32 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 7.92 | 2.077 | 4.92 | 0.010 | 4.93 | 1 | -0.20 % | 0.20 % | -4.09 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 7.77 | 2.077 | 5.51 | 0.010 | 5.52 | 1 | -0.18 % | 0.00 % | -4.34 % | 20 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.5336 | 160.823 | 13.015 | 0.010 | 13.025 | 0.01 | -0.08 % | -7.18 % | -20.23 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4964 | 160.823 | 14.201 | 0.010 | 14.211 | 0.01 | -0.07 % | -6.63 % | -18.79 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.4591 | 160.823 | 15.388 | 0.010 | 15.398 | 0.01 | -0.06 % | -6.14 % | -17.52 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.4219 | 160.823 | 16.574 | 0.010 | 16.584 | 0.01 | -0.06 % | -5.73 % | -16.41 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.3287 | 160.823 | 19.541 | 0.010 | 19.551 | 0.01 | -0.05 % | -4.90 % | -14.12 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.2356 | 160.823 | 22.507 | 0.010 | 22.517 | 0.01 | -0.04 % | -4.28 % | -12.37 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 160.823 | 13.785 | 0.010 | 13.795 | 0.01 | -0.07 % | -6.81 % | -19.31 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 160.823 | 14.959 | 0.010 | 14.969 | 0.01 | -0.07 % | -6.31 % | -18.01 % | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.